Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5000	0.5300	0.4820	0.5180	23,174	-0.02(-4.50%)
Jan 30, 2023	0.5298	0.5424	0.5298	0.5424	1,800	+0.02(+4.31%)
Jan 27, 2023	0.5200	0.5200	0.5200	0.5200	500	+0.01(+2.16%)
Jan 26, 2023	0.5090	0.5090	0.5090	0.5090	10,000	+0.00(+0.49%)
Jan 25, 2023	0.5300	0.5320	0.5000	0.5065	11,580	+0.01(+1.30%)
Jan 24, 2023	0.5000	0.5000	0.4974	0.5000	4,500	+0.00(+0.00%)
Jan 23, 2023	0.5070	0.5070	0.5000	0.5000	4,000	-0.02(-3.85%)
Jan 20, 2023	0.5421	0.5421	0.5200	0.5200	3,200	-0.06(-9.93%)
Jan 19, 2023	0.5759	0.5900	0.5759	0.5773	8,582	+0.01(+2.12%)
Jan 18, 2023	0.5000	0.5653	0.5000	0.5653	5,530	+0.09(+18.21%)
Jan 17, 2023	0.5300	0.5500	0.4782	0.4782	13,373	-0.07(-12.66%)
Jan 13, 2023	0.5475	0.5475	0.5475	0.5475	500	+0.07(+14.06%)
Jan 12, 2023	0.4800	0.4800	0.4800	0.4800	2,000	-0.03(-5.88%)
Jan 11, 2023	0.5100	0.5280	0.5100	0.5100	6,692	+0.01(+2.00%)
Jan 10, 2023	0.5600	0.5600	0.4500	0.5000	42,591	-0.12(-19.08%)
Jan 09, 2023	0.5700	0.6500	0.5601	0.6179	46,482	+0.05(+9.75%)
Jan 06, 2023	0.5491	0.5630	0.5200	0.5630	25,042	+0.06(+12.71%)
Jan 05, 2023	0.3880	0.4995	0.3880	0.4995	38,178	+0.15(+42.71%)
Jan 04, 2023	0.3500	0.3970	0.3320	0.3500	38,293	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.