Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2063 +0.0063 (+3.15%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.280	2.300	2.255	2.285	6,300	+0.02(+0.66%)
Jun 27, 2019	2.274	2.350	2.270	2.270	38,425	+0.01(+0.44%)
Jun 26, 2019	2.180	2.285	2.180	2.260	12,250	+0.01(+0.44%)
Jun 25, 2019	2.300	2.355	2.250	2.250	13,561	-0.07(-3.19%)
Jun 24, 2019	2.300	2.324	2.245	2.324	30,650	+0.05(+2.15%)
Jun 21, 2019	2.320	2.320	2.250	2.275	1,800	-0.02(-1.08%)
Jun 20, 2019	2.312	2.323	2.300	2.300	1,249	+0.08(+3.60%)
Jun 19, 2019	2.220	2.275	2.169	2.220	6,450	-0.04(-1.77%)
Jun 18, 2019	2.270	2.270	2.260	2.260	5,341	-0.03(-1.31%)
Jun 17, 2019	2.380	2.380	2.280	2.290	35,850	-0.13(-5.37%)
Jun 14, 2019	2.350	2.420	2.340	2.420	1,600	+0.12(+5.22%)
Jun 13, 2019	2.470	2.470	2.300	2.300	38,646	-0.17(-6.88%)
Jun 12, 2019	2.450	2.470	2.450	2.470	13,620	+0.03(+1.40%)
Jun 11, 2019	2.430	2.474	2.377	2.436	4,233	+0.06(+2.35%)
Jun 10, 2019	2.312	2.385	2.300	2.380	2,490	+0.05(+2.05%)
Jun 07, 2019	2.289	2.346	2.250	2.332	3,200	+0.06(+2.74%)
Jun 06, 2019	2.273	2.277	2.238	2.270	13,049	-0.05(-2.16%)
Jun 05, 2019	2.380	2.380	2.280	2.320	9,627	-0.09(-3.73%)
Jun 04, 2019	2.460	2.475	2.410	2.410	5,065	-0.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.