Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1860 +0.0026 (+1.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2413	0.2660	0.2413	0.2660	2,948	+0.04(+17.86%)
Oct 27, 2023				0.2257	151	+0.05(+28.97%)
Oct 20, 2023				0.1750	0	+0.01(+7.96%)
Oct 18, 2023				0.1621	0	-0.00(-0.55%)
Oct 17, 2023	0.1620	0.1630	0.1620	0.1630	1,000	-0.00(-0.61%)
Oct 16, 2023	0.1620	0.1640	0.1620	0.1640	1,280	-0.01(-4.65%)
Oct 13, 2023	0.1859	0.1859	0.1720	0.1720	9,000	+0.01(+6.17%)
Oct 12, 2023	0.1632	0.1632	0.1620	0.1620	7,700	-0.01(-6.36%)
Oct 10, 2023				0.1730	0	+0.01(+6.79%)
Oct 09, 2023	0.1620	0.1620	0.1620	0.1620	300	-0.01(-4.71%)
Oct 06, 2023	0.1700	0.1700	0.1700	0.1700	19,222	+0.00(+0.00%)
Oct 05, 2023	0.1700	0.1700	0.1700	0.1700	17,000	+0.01(+6.58%)
Oct 04, 2023	0.1623	0.1623	0.1560	0.1595	8,109	+0.00(+2.90%)
Oct 03, 2023	0.1550	0.1550	0.1443	0.1550	12,030	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.