Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.330 2.430 2.230 2.280 3,570 -0.05(-2.35%)
Jul 29, 2021 2.417 2.417 2.334 2.334 5,481 -0.05(-1.92%)
Jul 28, 2021 2.380 2.400 2.380 2.380 5,231 +0.05(+2.15%)
Jul 27, 2021 2.310 2.330 2.275 2.330 14,343 +0.02(+0.87%)
Jul 26, 2021 2.330 2.330 2.280 2.310 4,851 -0.01(-0.43%)
Jul 23, 2021 2.320 2.320 2.320 2.320 2,250 +0.01(+0.28%)
Jul 22, 2021 2.330 2.330 2.313 2.313 2,200 +0.02(+1.03%)
Jul 21, 2021 2.230 2.313 2.204 2.290 37,197 +0.00(+0.00%)
Jul 20, 2021 2.330 2.330 2.290 2.290 900 -0.03(-1.29%)
Jul 19, 2021 2.250 2.320 2.220 2.320 14,216 -0.13(-5.31%)
Jul 16, 2021 2.480 2.570 2.450 2.450 14,833 -0.08(-3.16%)
Jul 15, 2021 2.609 2.609 2.530 2.530 7,514 -0.20(-7.29%)
Jul 14, 2021 2.820 2.820 2.650 2.729 33,082 +0.09(+3.49%)
Jul 13, 2021 2.441 2.650 2.441 2.637 92,154 +0.18(+7.41%)
Jul 12, 2021 2.540 2.540 2.410 2.455 42,329 -0.00(-0.20%)
Jul 09, 2021 2.330 2.460 2.330 2.460 9,501 +0.27(+12.33%)
Jul 08, 2021 2.190 2.210 2.190 2.190 8,210 -0.00(-0.23%)
Jul 07, 2021 2.210 2.210 2.190 2.195 1,150 +0.00(+0.23%)
Jul 06, 2021 2.150 2.290 2.150 2.190 21,836 +0.18(+8.96%)
Jul 02, 2021 2.070 2.070 2.000 2.010 10,255 +0.01(+0.50%)
Jul 01, 2021 2.050 2.050 2.000 2.000 3,103 -0.05(-2.44%)
Jun 30, 2021 2.047 2.070 2.010 2.050 8,165 +0.03(+1.49%)
Jun 29, 2021 2.060 2.090 2.020 2.020 4,000 -0.03(-1.46%)
Jun 28, 2021 2.010 2.088 1.990 2.050 6,938 +0.00(+0.00%)
Jun 25, 2021 2.150 2.150 2.050 2.050 8,427 -0.10(-4.83%)
Jun 24, 2021 2.320 2.320 2.154 2.154 5,427 -0.05(-2.09%)
Jun 23, 2021 2.180 2.220 2.180 2.200 975 +0.06(+2.80%)
Jun 22, 2021 2.183 2.200 2.140 2.140 5,570 -0.08(-3.82%)
Jun 21, 2021 2.060 2.250 2.060 2.225 9,053 +0.09(+4.17%)
Jun 18, 2021 2.175 2.175 2.121 2.136 7,465 +0.02(+0.75%)
Jun 17, 2021 2.100 2.180 2.100 2.120 6,690 -0.05(-2.30%)
Jun 16, 2021 2.170 2.200 2.150 2.170 10,700 +0.01(+0.46%)
Jun 15, 2021 2.190 2.190 2.140 2.160 4,871 +0.04(+1.89%)
Jun 14, 2021 2.130 2.156 2.110 2.120 4,985 -0.04(-1.85%)
Jun 10, 2021 2.160 2.160 2.160 57 -0.01(-0.46%)
Jun 09, 2021 2.183 2.192 2.170 2.170 2,538 -0.01(-0.46%)
Jun 08, 2021 2.360 2.360 2.150 2.180 17,060 -0.05(-2.24%)
Jun 07, 2021 2.150 2.273 2.150 2.230 15,880 +0.00(+0.00%)
Jun 04, 2021 2.250 2.270 2.219 2.230 17,744 -0.00(-0.22%)
Jun 03, 2021 2.260 2.300 2.200 2.235 6,966 -0.02(-1.11%)
Jun 02, 2021 2.260 2.290 2.200 2.260 14,308 -0.09(-3.83%)
Jun 01, 2021 2.370 2.370 2.330 2.350 11,440 +0.07(+3.07%)
May 28, 2021 2.240 2.280 2.205 2.280 19,048 +0.06(+2.67%)
May 27, 2021 2.260 2.260 2.221 2.221 9,071 +0.03(+1.40%)
May 26, 2021 2.238 2.238 2.180 2.190 5,700 -0.06(-2.45%)
May 25, 2021 2.330 2.432 2.245 2.245 22,090 +0.12(+5.90%)
May 24, 2021 2.040 2.210 2.010 2.120 39,290 -0.17(-7.42%)
May 21, 2021 2.510 2.510 2.290 2.290 21,456 -0.07(-2.97%)
May 20, 2021 2.360 2.395 2.331 2.360 12,660 +0.00(+0.00%)
May 19, 2021 2.386 2.416 2.351 2.360 5,150 -0.13(-5.22%)
May 18, 2021 2.620 2.620 2.320 2.490 26,627 +0.00(+0.00%)
May 17, 2021 2.500 2.510 2.360 2.490 51,170 -0.01(-0.40%)
May 14, 2021 2.400 2.520 2.400 2.500 8,850 +0.06(+2.46%)
May 13, 2021 2.392 2.480 2.360 2.440 27,160 +0.04(+1.67%)
May 12, 2021 2.450 2.478 2.400 2.400 18,872 -0.02(-0.83%)
May 11, 2021 2.250 2.485 2.150 2.420 23,060 -0.04(-1.63%)
May 10, 2021 2.570 2.630 2.420 2.460 24,799 -0.11(-4.28%)
May 07, 2021 2.605 2.635 2.570 2.570 27,694 -0.04(-1.53%)
May 06, 2021 2.560 2.610 2.378 2.610 55,022 +0.03(+1.16%)
May 05, 2021 2.615 2.615 2.570 2.580 2,229 +0.06(+2.38%)
May 04, 2021 2.600 2.650 2.520 2.520 23,561 +0.07(+2.86%)
May 03, 2021 2.452 2.480 2.440 2.450 19,727 -0.03(-1.21%)
Apr 30, 2021 2.420 2.480 2.378 2.480 11,700 +0.15(+6.44%)
Apr 29, 2021 2.322 2.395 2.290 2.330 10,425 -0.04(-1.69%)
Apr 28, 2021 2.308 2.390 2.280 2.370 30,411 +0.04(+1.72%)
Apr 27, 2021 2.315 2.340 2.163 2.330 25,775 +0.04(+1.75%)
Apr 26, 2021 2.120 2.340 2.100 2.290 38,799 +0.20(+9.57%)
Apr 23, 2021 2.050 2.110 1.970 2.090 39,300 +0.02(+1.21%)
Apr 22, 2021 2.060 2.065 1.994 2.065 20,100 +0.06(+3.25%)
Apr 21, 2021 1.980 2.026 1.880 2.000 35,204 +0.02(+1.01%)
Apr 20, 2021 2.100 2.100 1.945 1.980 32,213 -0.12(-5.71%)
Apr 19, 2021 2.300 2.300 2.070 2.100 24,712 -0.10(-4.55%)
Apr 16, 2021 2.135 2.230 2.070 2.200 22,700 +0.16(+7.58%)
Apr 15, 2021 2.100 2.100 1.960 2.045 35,109 +0.06(+3.28%)
Apr 14, 2021 1.965 2.075 1.965 1.980 35,295 +0.09(+4.76%)
Apr 13, 2021 1.790 1.930 1.780 1.890 14,278 -0.01(-0.53%)
Apr 12, 2021 2.060 2.070 1.890 1.900 22,429 +0.01(+0.53%)
Apr 09, 2021 1.816 1.920 1.816 1.890 68,100 +0.10(+5.59%)
Apr 08, 2021 1.871 1.910 1.790 1.790 26,458 -0.06(-3.24%)
Apr 07, 2021 1.937 1.940 1.840 1.850 15,035 -0.06(-3.14%)
Apr 06, 2021 1.790 1.950 1.790 1.910 32,325 +0.12(+6.70%)
Apr 05, 2021 1.910 1.910 1.790 1.790 20,875 -0.10(-5.54%)
Apr 01, 2021 1.890 1.910 1.880 1.895 33,600 -0.00(-0.26%)
Mar 31, 2021 2.033 2.070 1.895 1.900 36,553 -0.10(-5.05%)
Mar 30, 2021 2.120 2.150 2.000 2.001 11,185 -0.12(-5.61%)
Mar 29, 2021 2.150 2.170 2.120 2.120 7,627 -0.04(-1.85%)
Mar 26, 2021 2.040 2.170 2.040 2.160 6,800 +0.02(+0.93%)
Mar 25, 2021 2.100 2.190 2.100 2.140 8,769 -0.05(-2.28%)
Mar 24, 2021 2.220 2.220 2.150 2.190 2,082 -0.07(-3.10%)
Mar 23, 2021 2.315 2.315 2.206 2.260 8,715 -0.08(-3.42%)
Mar 22, 2021 2.440 2.440 2.270 2.340 10,564 -0.10(-4.02%)
Mar 19, 2021 2.456 2.470 2.420 2.438 10,500 +0.02(+0.74%)
Mar 18, 2021 2.930 2.930 2.400 2.420 54,754 -0.50(-17.12%)
Mar 17, 2021 2.900 2.920 2.900 2.920 14,493 +0.00(+0.00%)
Mar 16, 2021 2.780 2.950 2.660 2.920 3,455 +0.26(+9.77%)
Mar 15, 2021 2.550 2.660 2.550 2.660 9,647 +0.13(+5.01%)
Mar 12, 2021 2.518 2.560 2.500 2.533 5,500 +0.03(+1.32%)
Mar 11, 2021 2.500 2.514 2.461 2.500 6,735 +0.01(+0.28%)
Mar 10, 2021 2.528 2.540 2.485 2.493 12,610 -0.03(-1.07%)
Mar 09, 2021 2.300 2.520 2.300 2.520 17,872 +0.09(+3.70%)
Mar 08, 2021 2.500 2.550 2.410 2.430 15,100 -0.02(-0.82%)
Mar 05, 2021 2.400 2.500 2.400 2.450 4,100 +0.02(+0.82%)
Mar 04, 2021 2.600 2.600 2.400 2.430 46,007 -0.12(-4.86%)
Mar 03, 2021 2.532 2.580 2.532 2.554 25,688 -0.00(-0.10%)
Mar 02, 2021 2.410 2.569 2.410 2.557 10,865 +0.07(+2.67%)
Mar 01, 2021 2.450 2.680 2.420 2.490 21,253 +0.07(+2.89%)
Feb 26, 2021 2.450 2.480 2.400 2.420 21,500 -0.05(-2.02%)
Feb 25, 2021 2.560 2.560 2.470 2.470 21,055 -0.13(-5.00%)
Feb 24, 2021 2.600 2.600 2.470 2.600 18,100 +0.00(+0.08%)
Feb 23, 2021 2.630 2.639 2.580 2.598 23,689 -0.15(-5.53%)
Feb 22, 2021 2.586 2.750 2.520 2.750 11,263 +0.16(+6.18%)
Feb 19, 2021 2.600 2.620 2.550 2.590 6,300 +0.00(+0.14%)
Feb 18, 2021 2.550 2.587 2.550 2.587 2,180 -0.01(-0.52%)
Feb 17, 2021 2.520 2.700 2.520 2.600 18,915 +0.00(+0.00%)
Feb 16, 2021 2.660 2.660 2.584 2.600 6,245 -0.01(-0.38%)
Feb 12, 2021 2.560 2.610 2.480 2.610 10,800 +0.09(+3.49%)
Feb 11, 2021 2.560 2.580 2.510 2.522 8,322 -0.05(-1.87%)
Feb 10, 2021 2.605 2.610 2.560 2.570 6,968 -0.06(-2.43%)
Feb 09, 2021 2.720 2.882 2.600 2.634 13,944 +0.04(+1.38%)
Feb 08, 2021 2.565 2.624 2.565 2.598 6,313 +0.12(+4.77%)
Feb 05, 2021 2.480 2.480 2.417 2.480 7,200 +0.00(+0.00%)
Feb 04, 2021 2.500 2.550 2.420 2.480 20,551 -0.15(-5.70%)
Feb 03, 2021 2.685 2.730 2.630 2.630 25,300 -0.07(-2.66%)
Feb 02, 2021 2.780 2.780 2.680 2.702 10,690 -0.06(-2.10%)
Feb 01, 2021 2.600 2.780 2.480 2.760 52,463 +0.32(+13.21%)
Jan 29, 2021 2.460 2.675 2.370 2.438 17,400 +0.07(+2.87%)
Jan 28, 2021 2.410 2.430 2.370 2.370 2,306 -0.01(-0.42%)
Jan 27, 2021 2.530 2.530 2.380 2.380 24,332 -0.09(-3.64%)
Jan 26, 2021 2.380 2.480 2.380 2.470 3,655 -0.01(-0.40%)
Jan 25, 2021 2.545 2.560 2.480 2.480 7,613 -0.03(-1.20%)
Jan 22, 2021 2.590 2.590 2.450 2.510 31,400 -0.15(-5.46%)
Jan 21, 2021 2.530 2.740 2.530 2.655 10,509 +0.12(+4.94%)
Jan 20, 2021 2.650 2.650 2.480 2.530 14,849 -0.15(-5.58%)
Jan 19, 2021 2.640 2.750 2.550 2.679 16,307 -0.06(-2.10%)
Jan 15, 2021 2.820 2.820 2.559 2.737 6,500 -0.07(-2.60%)
Jan 14, 2021 2.753 2.870 2.753 2.810 1,000 +0.04(+1.63%)
Jan 13, 2021 2.775 2.780 2.760 2.765 3,749 -0.04(-1.42%)
Jan 12, 2021 2.717 2.805 2.710 2.805 12,271 +0.07(+2.74%)
Jan 11, 2021 2.854 2.880 2.730 2.730 17,570 -0.15(-5.24%)
Jan 08, 2021 2.990 3.050 2.880 2.881 21,800 -0.17(-5.54%)
Jan 07, 2021 2.975 3.100 2.975 3.050 2,435 -0.01(-0.33%)
Jan 06, 2021 2.880 3.120 2.880 3.060 11,285 +0.01(+0.36%)
Jan 05, 2021 2.938 3.050 2.938 3.049 3,549 +0.03(+0.96%)
Jan 04, 2021 2.770 3.020 2.770 3.020 84,123 +0.38(+14.39%)
Dec 31, 2020 2.640 2.640 2.640 8,225 +0.12(+4.76%)
Dec 30, 2020 2.442 2.520 2.421 2.520 8,225 +0.05(+2.07%)
Dec 29, 2020 2.466 2.490 2.386 2.469 16,025 -0.13(-5.13%)
Dec 28, 2020 2.410 3.000 2.410 2.602 12,269 +0.20(+8.43%)
Dec 24, 2020 2.490 2.512 2.400 2.400 3,100 -0.04(-1.74%)
Dec 23, 2020 2.619 2.620 2.441 2.442 14,139 -0.10(-3.80%)
Dec 22, 2020 2.497 2.566 2.410 2.539 11,080 +0.05(+1.97%)
Dec 21, 2020 2.640 2.640 2.397 2.490 18,935 -0.11(-4.23%)
Dec 18, 2020 2.640 2.640 2.495 2.600 14,700 +0.02(+0.78%)
Dec 17, 2020 2.671 2.800 2.572 2.580 23,430 -0.02(-0.77%)
Dec 16, 2020 2.700 2.700 2.560 2.600 14,611 -0.10(-3.70%)
Dec 15, 2020 2.810 2.880 2.680 2.700 7,250 +0.07(+2.66%)
Dec 14, 2020 2.980 2.980 2.552 2.630 2,960 -0.07(-2.45%)
Dec 11, 2020 2.770 2.850 2.580 2.696 8,700 +0.09(+3.30%)
Dec 10, 2020 2.752 2.830 2.570 2.610 10,243 +0.07(+2.76%)
Dec 09, 2020 2.960 2.960 2.490 2.540 71,945 -0.41(-13.78%)
Dec 08, 2020 3.100 3.100 2.946 2.946 17,239 -0.15(-4.96%)
Dec 07, 2020 3.020 3.110 3.000 3.100 24,152 +0.06(+1.84%)
Dec 04, 2020 2.960 3.050 2.960 3.044 9,500 +0.06(+2.15%)
Dec 03, 2020 3.010 3.010 2.960 2.980 12,763 -0.04(-1.32%)
Dec 02, 2020 2.990 3.020 2.990 3.020 9,466 +0.02(+0.67%)
Dec 01, 2020 2.920 3.009 2.855 3.000 13,012 +0.10(+3.45%)
Nov 30, 2020 2.870 3.080 2.870 2.900 22,874 -0.10(-3.35%)
Nov 27, 2020 2.960 3.001 2.885 3.001 9,600 +0.05(+1.61%)
Nov 25, 2020 2.833 2.953 2.833 2.953 3,600 +0.12(+4.17%)
Nov 24, 2020 3.080 3.080 2.790 2.835 16,368 -0.04(-1.56%)
Nov 23, 2020 2.600 2.940 2.600 2.880 17,519 +0.28(+10.76%)
Nov 20, 2020 2.628 2.677 2.600 2.600 11,200 -0.08(-2.84%)
Nov 19, 2020 2.700 2.700 2.630 2.676 3,347 -0.01(-0.51%)
Nov 18, 2020 2.714 2.720 2.650 2.690 7,974 +0.02(+0.75%)
Nov 17, 2020 2.530 2.770 2.530 2.670 6,730 +0.06(+2.49%)
Nov 16, 2020 2.610 2.610 2.496 2.605 11,014 -0.03(-1.32%)
Nov 13, 2020 2.860 2.860 2.640 2.640 9,700 -0.06(-2.22%)
Nov 12, 2020 2.830 2.834 2.643 2.700 15,061 -0.16(-5.59%)
Nov 11, 2020 2.850 2.920 2.850 2.860 2,367 +0.01(+0.28%)
Nov 10, 2020 2.985 2.985 2.852 2.852 4,238 -0.13(-4.36%)
Nov 09, 2020 3.020 3.045 2.950 2.982 23,292 -0.07(-2.23%)
Nov 06, 2020 3.005 3.113 3.005 3.050 10,100 -0.05(-1.61%)
Nov 05, 2020 3.010 3.100 2.940 3.100 61,487 +0.12(+4.03%)
Nov 04, 2020 3.220 3.220 2.960 2.980 16,038 -0.13(-4.18%)
Nov 03, 2020 2.835 3.150 2.830 3.110 19,673 +0.26(+9.12%)
Nov 02, 2020 2.920 2.960 2.850 2.850 11,208 -0.05(-1.72%)
Oct 30, 2020 2.934 2.960 2.880 2.900 11,400 -0.02(-0.68%)
Oct 29, 2020 2.740 2.924 2.690 2.920 25,921 +0.11(+4.10%)
Oct 28, 2020 3.080 3.080 2.730 2.805 37,314 -0.31(-9.95%)
Oct 27, 2020 3.220 3.220 3.115 3.115 2,796 -0.02(-0.80%)
Oct 26, 2020 3.340 3.340 3.115 3.140 12,392 -0.11(-3.53%)
Oct 23, 2020 3.325 3.340 3.240 3.255 8,000 -0.10(-2.98%)
Oct 22, 2020 3.332 3.370 3.320 3.355 7,251 -0.04(-1.03%)
Oct 21, 2020 3.390 3.420 3.330 3.390 13,064 +0.05(+1.44%)
Oct 20, 2020 3.430 3.430 3.330 3.342 18,956 -0.09(-2.57%)
Oct 19, 2020 3.450 3.500 3.400 3.430 23,703 -0.01(-0.35%)
Oct 16, 2020 3.350 3.460 3.350 3.442 9,200 +0.07(+2.14%)
Oct 15, 2020 3.355 3.370 3.355 3.370 1,725 -0.07(-2.18%)
Oct 14, 2020 3.400 3.485 3.375 3.445 7,950 +0.10(+3.14%)
Oct 13, 2020 3.302 3.420 3.302 3.340 22,525 +0.03(+0.91%)
Oct 12, 2020 3.820 3.820 3.200 3.310 18,367 -0.02(-0.60%)
Oct 09, 2020 3.340 3.360 3.284 3.330 31,900 +0.03(+0.91%)
Oct 08, 2020 3.400 3.400 3.300 3.300 4,385 -0.10(-3.08%)
Oct 07, 2020 3.315 3.420 3.300 3.405 10,309 +0.09(+2.87%)
Oct 06, 2020 3.330 3.396 3.280 3.310 19,448 +0.01(+0.35%)
Oct 05, 2020 3.260 3.493 3.260 3.298 15,501 -0.02(-0.65%)
Oct 02, 2020 3.480 3.480 3.300 3.320 20,100 -0.02(-0.60%)
Oct 01, 2020 3.246 4.000 3.150 3.340 61,379 -0.56(-14.36%)
Sep 30, 2020 4.057 4.095 3.900 3.900 31,747 -0.09(-2.24%)
Sep 29, 2020 4.130 4.190 3.744 3.989 22,708 -0.08(-1.86%)
Sep 28, 2020 3.970 4.309 3.953 4.065 20,000 +0.26(+6.88%)
Sep 25, 2020 3.495 4.053 3.495 3.804 47,600 +0.48(+14.56%)
Sep 24, 2020 3.240 3.390 3.170 3.320 11,970 +0.09(+2.95%)
Sep 23, 2020 3.420 3.420 3.180 3.225 21,049 -0.31(-8.77%)
Sep 22, 2020 3.535 3.550 3.510 3.535 6,690 +0.01(+0.14%)
Sep 21, 2020 3.425 3.622 3.406 3.530 25,530 -0.10(-2.81%)
Sep 18, 2020 3.661 3.750 3.500 3.632 22,100 -0.12(-3.14%)
Sep 17, 2020 3.376 3.750 3.345 3.750 53,258 +0.31(+9.17%)
Sep 16, 2020 3.450 3.450 3.373 3.435 18,028 +0.09(+2.64%)
Sep 15, 2020 3.490 3.490 3.325 3.347 20,548 -0.06(-1.71%)
Sep 14, 2020 3.150 3.450 3.091 3.405 43,803 +0.40(+13.50%)
Sep 11, 2020 3.072 3.087 2.947 3.000 9,700 -0.10(-3.07%)
Sep 10, 2020 3.180 3.180 3.095 3.095 4,526 -0.06(-2.06%)
Sep 09, 2020 3.155 3.175 3.144 3.160 5,225 +0.03(+0.93%)
Sep 08, 2020 3.160 3.180 3.121 3.131 10,097 -0.19(-5.85%)
Sep 04, 2020 3.240 3.340 3.194 3.325 8,500 +0.10(+2.95%)
Sep 03, 2020 3.314 3.330 3.190 3.230 21,184 -0.12(-3.50%)
Sep 02, 2020 3.340 3.385 3.290 3.347 45,392 +0.02(+0.47%)
Sep 01, 2020 3.440 3.440 3.300 3.332 35,963 +0.02(+0.65%)
Aug 31, 2020 3.421 3.430 3.300 3.310 17,785 -0.10(-2.98%)
Aug 28, 2020 3.330 3.412 3.330 3.412 10,200 +0.09(+2.77%)
Aug 27, 2020 3.397 3.420 3.240 3.320 8,834 -0.06(-1.80%)
Aug 26, 2020 3.260 3.422 3.200 3.381 17,019 +0.14(+4.34%)
Aug 25, 2020 3.255 3.255 3.115 3.240 19,154 +0.06(+1.89%)
Aug 24, 2020 3.300 3.300 3.100 3.180 17,895 -0.00(-0.07%)
Aug 21, 2020 3.265 3.311 3.060 3.182 12,500 -0.10(-2.98%)
Aug 20, 2020 3.330 3.389 3.180 3.280 32,111 -0.10(-2.81%)
Aug 19, 2020 3.320 3.460 3.320 3.375 18,329 -0.02(-0.73%)
Aug 18, 2020 3.380 3.400 3.337 3.400 23,935 +0.05(+1.63%)
Aug 17, 2020 3.125 3.350 3.125 3.345 10,006 +0.15(+4.74%)
Aug 14, 2020 3.150 3.260 3.120 3.194 3,500 -0.02(-0.73%)
Aug 13, 2020 3.160 3.230 3.160 3.217 11,278 +0.09(+2.98%)
Aug 12, 2020 3.127 3.140 3.030 3.124 13,910 -0.03(-0.82%)
Aug 11, 2020 3.180 3.270 3.106 3.150 22,356 -0.12(-3.67%)
Aug 10, 2020 3.235 3.340 3.235 3.270 22,500 +0.11(+3.37%)
Aug 07, 2020 3.275 3.280 3.100 3.163 11,100 -0.06(-1.76%)
Aug 06, 2020 3.000 3.371 3.000 3.220 37,023 +0.14(+4.45%)
Aug 05, 2020 3.200 3.391 3.082 3.083 23,235 +0.00(+0.09%)
Aug 04, 2020 3.000 3.100 2.974 3.080 27,263 +0.08(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.