Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5093 0.5093 0.4844 0.4844 5,000 +0.00(+0.00%)
Feb 27, 2023 0.4844 0.4844 0.4844 0.4844 200 -0.01(-1.14%)
Feb 24, 2023 0.4900 0.4900 0.4900 0.4900 3,000 -0.03(-5.77%)
Feb 23, 2023 0.5050 0.5279 0.5050 0.5200 25,000 +0.02(+4.00%)
Feb 22, 2023 0.5000 0.5000 0.5000 0.5000 7,200 -0.01(-1.96%)
Feb 17, 2023 0.5100 0 +0.02(+4.08%)
Feb 16, 2023 0.4677 0.4900 0.4677 0.4900 7,000 +0.04(+7.88%)
Feb 14, 2023 0.4542 0 +0.02(+5.63%)
Feb 13, 2023 0.4300 0.4300 0.4300 0.4300 400 -0.02(-4.44%)
Feb 10, 2023 0.4900 0.4900 0.4500 0.4500 8,227 -0.06(-11.76%)
Feb 09, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.02(+4.32%)
Feb 08, 2023 0.4911 0.4911 0.4889 0.4889 2,210 +0.02(+4.02%)
Feb 07, 2023 0.5000 0.5000 0.4700 0.4700 17,265 -0.03(-6.00%)
Feb 06, 2023 0.5408 0.5408 0.5000 0.5000 1,700 -0.01(-2.38%)
Feb 03, 2023 0.5120 0.5409 0.5120 0.5122 14,300 -0.04(-7.16%)
Feb 02, 2023 0.5517 0.5517 0.5517 0.5517 494 +0.05(+10.12%)
Feb 01, 2023 0.5100 0.5100 0.5010 0.5010 5,000 -0.02(-3.28%)
Jan 31, 2023 0.5000 0.5300 0.4820 0.5180 23,174 -0.02(-4.50%)
Jan 30, 2023 0.5298 0.5424 0.5298 0.5424 1,800 +0.02(+4.31%)
Jan 27, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.01(+2.16%)
Jan 26, 2023 0.5090 0.5090 0.5090 0.5090 10,000 +0.00(+0.49%)
Jan 25, 2023 0.5300 0.5320 0.5000 0.5065 11,580 +0.01(+1.30%)
Jan 24, 2023 0.5000 0.5000 0.4974 0.5000 4,500 +0.00(+0.00%)
Jan 23, 2023 0.5070 0.5070 0.5000 0.5000 4,000 -0.02(-3.85%)
Jan 20, 2023 0.5421 0.5421 0.5200 0.5200 3,200 -0.06(-9.93%)
Jan 19, 2023 0.5759 0.5900 0.5759 0.5773 8,582 +0.01(+2.12%)
Jan 18, 2023 0.5000 0.5653 0.5000 0.5653 5,530 +0.09(+18.21%)
Jan 17, 2023 0.5300 0.5500 0.4782 0.4782 13,373 -0.07(-12.66%)
Jan 13, 2023 0.5475 0.5475 0.5475 0.5475 500 +0.07(+14.06%)
Jan 12, 2023 0.4800 0.4800 0.4800 0.4800 2,000 -0.03(-5.88%)
Jan 11, 2023 0.5100 0.5280 0.5100 0.5100 6,692 +0.01(+2.00%)
Jan 10, 2023 0.5600 0.5600 0.4500 0.5000 42,591 -0.12(-19.08%)
Jan 09, 2023 0.5700 0.6500 0.5601 0.6179 46,482 +0.05(+9.75%)
Jan 06, 2023 0.5491 0.5630 0.5200 0.5630 25,042 +0.06(+12.71%)
Jan 05, 2023 0.3880 0.4995 0.3880 0.4995 38,178 +0.15(+42.71%)
Jan 04, 2023 0.3500 0.3970 0.3320 0.3500 38,293 +0.05(+16.67%)
Jan 03, 2023 0.3000 0.3000 0.3000 0.3000 37,108 +0.01(+1.69%)
Dec 30, 2022 0.2887 0.3180 0.2850 0.2950 38,740 -0.01(-1.67%)
Dec 29, 2022 0.3064 0.3064 0.3000 0.3000 20,650 -0.03(-9.09%)
Dec 28, 2022 0.3281 0.3300 0.3187 0.3300 2,600 +0.04(+13.95%)
Dec 27, 2022 0.2896 0.2896 0.2896 0.2896 900 -0.05(-14.50%)
Dec 23, 2022 0.2901 0.3387 0.2901 0.3387 31,500 +0.02(+7.01%)
Dec 22, 2022 0.2950 0.3220 0.2950 0.3165 11,700 +0.04(+12.63%)
Dec 21, 2022 0.2840 0.3158 0.2810 0.2810 28,662 -0.03(-9.35%)
Dec 20, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-2.67%)
Dec 19, 2022 0.3141 0.3185 0.3065 0.3185 30,000 -0.00(-0.47%)
Dec 16, 2022 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Dec 15, 2022 0.3112 0.3112 0.3100 0.3100 27,700 -0.02(-6.06%)
Dec 14, 2022 0.3300 0.3396 0.3300 0.3300 11,765 +0.01(+3.19%)
Dec 13, 2022 0.3198 0.3198 0.3198 0.3198 150 +0.00(+0.00%)
Dec 12, 2022 0.3246 0.3248 0.3198 0.3198 10,960 -0.00(-1.24%)
Dec 09, 2022 0.3700 0.3740 0.3238 0.3238 3,300 -0.03(-7.35%)
Dec 08, 2022 0.3495 0.3495 0.3495 0.3495 700 +0.03(+7.94%)
Dec 07, 2022 0.3615 0.3615 0.3162 0.3238 3,575 -0.04(-11.02%)
Dec 06, 2022 0.3398 0.3639 0.3112 0.3639 35,761 +0.02(+7.03%)
Dec 05, 2022 0.3302 0.3400 0.3192 0.3400 4,336 -0.00(-1.28%)
Dec 02, 2022 0.3692 0.3725 0.3421 0.3444 9,252 -0.03(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.