Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.550 2.550 2.473 2.510 1,500 -0.05(-2.14%)
May 30, 2019 2.430 2.700 2.430 2.565 3,444 +0.04(+1.61%)
May 29, 2019 2.557 2.593 2.524 2.524 9,970 -0.17(-6.31%)
May 28, 2019 2.555 2.694 2.555 2.694 4,100 +0.07(+2.83%)
May 24, 2019 2.507 2.620 2.507 2.620 400 +0.00(+0.00%)
May 23, 2019 2.640 2.650 2.560 2.620 5,628 -0.08(-2.96%)
May 22, 2019 2.590 2.750 2.590 2.700 2,950 +0.06(+2.27%)
May 21, 2019 2.659 2.666 2.640 2.640 1,502 -0.01(-0.38%)
May 20, 2019 2.660 2.660 2.650 2.650 5,460 -0.03(-1.08%)
May 17, 2019 2.691 2.740 2.640 2.679 5,200 -0.03(-1.02%)
May 16, 2019 2.719 2.745 2.707 2.707 1,600 -0.09(-3.33%)
May 15, 2019 2.710 2.810 2.710 2.800 4,589 +0.00(+0.00%)
May 14, 2019 2.800 2.800 2.800 2.800 305 -0.04(-1.41%)
May 13, 2019 2.825 2.840 2.775 2.840 3,428 +0.04(+1.45%)
May 10, 2019 2.760 2.800 2.750 2.799 1,700 +0.03(+1.13%)
May 09, 2019 2.770 2.770 2.715 2.768 1,550 -0.13(-4.54%)
May 08, 2019 2.900 2.900 2.900 2.900 500 +0.16(+5.84%)
May 07, 2019 2.765 2.830 2.739 2.739 7,135 -0.17(-5.96%)
May 06, 2019 2.600 2.913 2.590 2.913 4,351 +0.36(+14.23%)
May 03, 2019 2.523 2.550 2.470 2.550 7,200 +0.02(+0.85%)
May 02, 2019 2.930 2.930 2.410 2.528 51,872 -0.44(-14.86%)
May 01, 2019 2.890 2.970 2.890 2.970 2,454 +0.03(+1.01%)
Apr 30, 2019 2.942 2.979 2.940 2.940 4,345 -0.03(-1.01%)
Apr 29, 2019 3.050 3.050 2.894 2.970 18,088 -0.01(-0.34%)
Apr 26, 2019 2.986 2.990 2.929 2.980 16,900 +0.00(+0.00%)
Apr 25, 2019 2.842 2.980 2.777 2.980 24,776 +0.11(+3.98%)
Apr 24, 2019 2.983 3.000 2.866 2.866 9,257 -0.12(-4.12%)
Apr 23, 2019 2.970 2.993 2.873 2.989 30,363 +0.19(+6.75%)
Apr 22, 2019 2.794 2.813 2.794 2.800 2,700 -0.00(-0.17%)
Apr 18, 2019 2.834 2.841 2.666 2.805 3,800 -0.04(-1.43%)
Apr 17, 2019 2.749 2.855 2.749 2.845 6,100 +0.16(+5.89%)
Apr 16, 2019 2.804 2.804 2.679 2.687 1,120 -0.11(-4.03%)
Apr 15, 2019 2.710 2.800 2.710 2.800 350 +0.18(+6.93%)
Apr 12, 2019 2.624 2.704 2.619 2.619 3,400 -0.07(-2.48%)
Apr 11, 2019 2.655 2.685 2.621 2.685 11,389 -0.00(-0.19%)
Apr 10, 2019 2.684 2.700 2.662 2.690 6,705 +0.09(+3.46%)
Apr 09, 2019 2.598 2.662 2.598 2.600 1,062 +0.05(+1.95%)
Apr 08, 2019 2.680 2.684 2.550 2.550 5,530 -0.06(-2.29%)
Apr 05, 2019 2.673 2.673 2.520 2.610 4,200 -0.08(-3.06%)
Apr 04, 2019 2.709 2.720 2.680 2.692 8,034 -0.01(-0.35%)
Apr 03, 2019 2.750 2.750 2.690 2.702 1,596 -0.05(-1.75%)
Apr 02, 2019 2.743 2.750 2.660 2.750 5,618 +0.10(+3.64%)
Apr 01, 2019 2.640 2.704 2.616 2.653 3,030 -0.10(-3.52%)
Mar 29, 2019 2.700 2.750 2.630 2.750 3,800 +0.05(+1.85%)
Mar 28, 2019 2.753 2.753 2.698 2.700 3,700 -0.15(-5.26%)
Mar 27, 2019 2.835 2.870 2.810 2.850 3,040 +0.00(+0.00%)
Mar 26, 2019 2.849 2.870 2.849 2.850 1,662 -0.10(-3.39%)
Mar 25, 2019 2.912 2.980 2.912 2.950 4,570 +0.05(+1.72%)
Mar 22, 2019 2.740 2.900 2.720 2.900 8,800 +0.16(+5.96%)
Mar 21, 2019 2.750 2.750 2.696 2.737 4,746 -0.01(-0.38%)
Mar 20, 2019 2.530 2.799 2.530 2.747 7,897 +0.24(+9.46%)
Mar 19, 2019 2.750 2.750 2.510 2.510 15,810 -0.29(-10.20%)
Mar 18, 2019 2.900 2.900 2.782 2.795 10,320 -0.08(-2.88%)
Mar 15, 2019 2.930 2.930 2.860 2.878 1,300 -0.05(-1.58%)
Mar 14, 2019 2.810 2.924 2.810 2.924 4,450 +0.14(+5.01%)
Mar 13, 2019 2.929 2.929 2.684 2.785 5,420 -0.06(-1.95%)
Mar 12, 2019 2.627 2.841 2.627 2.840 17,508 +0.34(+13.58%)
Mar 11, 2019 2.380 2.738 2.380 2.500 16,355 -0.19(-6.92%)
Mar 08, 2019 2.790 3.004 2.651 2.686 36,300 -0.11(-3.92%)
Mar 07, 2019 2.337 2.832 2.337 2.796 43,823 +0.48(+20.88%)
Mar 06, 2019 2.083 2.395 2.043 2.313 22,306 +0.27(+13.38%)
Mar 05, 2019 2.048 2.090 2.040 2.040 3,200 -0.01(-0.48%)
Mar 04, 2019 2.010 2.139 2.010 2.050 4,390 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.