Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3300 0.3660 0.3300 0.3476 10,175 +0.02(+5.43%)
Jul 28, 2023 0.3427 0.3427 0.3272 0.3297 11,400 -0.00(-0.09%)
Jul 27, 2023 0.3101 0.3300 0.3101 0.3300 10,604 +0.00(+0.00%)
Jul 26, 2023 0.3050 0.3395 0.3050 0.3300 36,113 -0.01(-2.94%)
Jul 25, 2023 0.3709 0.3710 0.3400 0.3400 21,688 +0.00(+0.00%)
Jul 24, 2023 0.3442 0.3442 0.3400 0.3400 5,000 +0.01(+2.87%)
Jul 21, 2023 0.3490 0.3490 0.3300 0.3305 5,150 +0.01(+3.51%)
Jul 19, 2023 0.3193 0 -0.03(-9.11%)
Jul 17, 2023 0.3513 0 -0.04(-11.33%)
Jul 13, 2023 0.3962 1,900 +0.04(+10.06%)
Jul 12, 2023 0.3200 0.3600 0.3200 0.3600 23,863 +0.03(+9.96%)
Jul 11, 2023 0.3600 0.3655 0.3274 0.3274 7,900 -0.03(-8.42%)
Jul 07, 2023 0.3575 0 +0.05(+17.44%)
Jul 06, 2023 0.3290 0.3290 0.3044 0.3044 9,700 -0.02(-6.63%)
Jul 05, 2023 0.2710 0.3620 0.2710 0.3260 16,691 +0.08(+33.06%)
Jul 03, 2023 0.2400 0.2450 0.2400 0.2450 30,418 +0.00(+1.45%)
Jun 30, 2023 0.2515 0.2515 0.2415 0.2415 10,214 -0.02(-7.12%)
Jun 29, 2023 0.2685 0.2685 0.2300 0.2600 20,702 -0.02(-7.14%)
Jun 28, 2023 0.2785 0.2800 0.2779 0.2800 940 -0.01(-1.93%)
Jun 27, 2023 0.2793 0.2870 0.2793 0.2855 15,666 -0.00(-1.21%)
Jun 26, 2023 0.2839 0.2890 0.2839 0.2890 5,614 +0.01(+5.09%)
Jun 23, 2023 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-3.37%)
Jun 21, 2023 0.2846 0 -0.00(-1.18%)
Jun 20, 2023 0.3090 0.3220 0.2880 0.2880 3,010 -0.06(-18.18%)
Jun 15, 2023 0.3520 0 +0.12(+54.79%)
Jun 13, 2023 0.2274 0 -0.02(-9.04%)
Jun 12, 2023 0.2400 0.2500 0.2356 0.2500 10,554 +0.03(+11.61%)
Jun 09, 2023 0.2160 0.2240 0.2160 0.2240 10,215 +0.00(+0.22%)
Jun 08, 2023 0.2305 0.2377 0.2235 0.2235 3,552 +0.02(+10.10%)
Jun 07, 2023 0.2213 0.2213 0.2030 0.2030 619 -0.01(-4.25%)
Jun 05, 2023 0.2120 42 -0.00(-0.09%)
Jun 02, 2023 0.2118 0.2122 0.2081 0.2122 5,630 -0.01(-2.57%)
May 31, 2023 0.2178 10 +0.06(+36.55%)
May 30, 2023 0.1750 0.1750 0.1595 0.1595 25,869 -0.02(-8.86%)
May 26, 2023 0.1890 0.1890 0.1729 0.1750 11,375 -0.04(-16.67%)
May 25, 2023 0.2100 0.2100 0.2100 0.2100 2,511 +0.00(+0.00%)
May 24, 2023 0.2100 0.2150 0.2097 0.2100 34,095 -0.02(-8.77%)
May 23, 2023 0.2500 0.2500 0.2302 0.2302 4,193 -0.02(-7.36%)
May 19, 2023 0.2485 63 +0.00(+1.22%)
May 18, 2023 0.2390 0.2455 0.2215 0.2455 16,200 +0.01(+2.72%)
May 17, 2023 0.2390 0.2390 0.2390 0.2390 31,000 +0.00(+1.70%)
May 16, 2023 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-5.77%)
May 15, 2023 0.2403 0.2494 0.2403 0.2494 2,619 +0.01(+3.79%)
May 12, 2023 0.2200 0.2403 0.2200 0.2403 32,450 +0.01(+5.63%)
May 11, 2023 0.2250 0.2275 0.2200 0.2275 9,000 -0.02(-6.76%)
May 10, 2023 0.2350 0.2440 0.2350 0.2440 4,133 +0.01(+6.09%)
May 09, 2023 0.2340 0.2364 0.2300 0.2300 10,100 -0.00(-2.13%)
May 08, 2023 0.2382 0.2550 0.2350 0.2350 840 -0.01(-4.86%)
May 05, 2023 0.2639 0.2714 0.2470 0.2470 17,700 -0.03(-11.12%)
May 04, 2023 0.2616 0.2779 0.2616 0.2779 64,225 +0.02(+6.88%)
May 03, 2023 0.2610 0.2640 0.2600 0.2600 15,885 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.