Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.960 2.040 1.960 2.030 14,717 +0.08(+4.10%)
Jun 29, 2020 2.220 2.220 1.925 1.950 12,495 -0.09(-4.37%)
Jun 26, 2020 1.940 2.039 1.940 2.039 6,400 +0.09(+4.84%)
Jun 25, 2020 1.950 1.950 1.945 1.945 2,640 -0.01(-0.26%)
Jun 24, 2020 1.970 1.970 1.950 1.950 2,310 +0.02(+1.04%)
Jun 23, 2020 1.920 1.987 1.890 1.930 37,904 +0.05(+2.49%)
Jun 22, 2020 2.050 2.050 1.830 1.883 18,535 -0.14(-6.77%)
Jun 19, 2020 1.991 2.033 1.960 2.020 7,800 +0.01(+0.65%)
Jun 18, 2020 1.990 2.070 1.960 2.007 12,619 -0.09(-4.43%)
Jun 17, 2020 2.050 2.100 2.030 2.100 2,800 +0.05(+2.44%)
Jun 16, 2020 2.198 2.198 1.945 2.050 5,983 -0.10(-4.65%)
Jun 15, 2020 2.059 2.150 2.020 2.150 14,508 -0.02(-0.92%)
Jun 12, 2020 2.125 2.170 2.080 2.170 2,200 +0.04(+1.88%)
Jun 11, 2020 2.165 2.205 2.110 2.130 4,661 -0.04(-1.82%)
Jun 10, 2020 2.180 2.180 2.150 2.170 3,310 +0.05(+2.33%)
Jun 09, 2020 2.220 2.250 2.120 2.120 7,058 -0.14(-6.19%)
Jun 08, 2020 2.160 2.260 2.150 2.260 8,038 +0.18(+8.65%)
Jun 05, 2020 2.120 2.130 2.010 2.080 6,700 -0.07(-3.26%)
Jun 04, 2020 2.060 2.150 2.047 2.150 3,060 +0.08(+4.07%)
Jun 03, 2020 2.050 2.109 2.000 2.066 7,861 -0.06(-3.00%)
Jun 02, 2020 2.280 2.280 2.130 2.130 3,410 -0.09(-4.05%)
Jun 01, 2020 2.184 2.260 2.134 2.220 6,504 +0.10(+4.72%)
May 29, 2020 2.131 2.131 2.000 2.120 5,200 +0.01(+0.25%)
May 28, 2020 2.156 2.200 2.109 2.115 9,871 -0.02(-0.71%)
May 27, 2020 2.110 2.172 2.082 2.130 11,350 -0.06(-2.82%)
May 26, 2020 2.170 2.220 2.170 2.192 6,850 -0.02(-0.83%)
May 22, 2020 2.125 2.290 2.125 2.210 12,100 +0.11(+5.23%)
May 21, 2020 2.204 2.204 2.100 2.100 11,010 -0.10(-4.54%)
May 20, 2020 2.250 2.300 2.190 2.200 14,474 -0.04(-1.79%)
May 19, 2020 2.110 2.290 2.109 2.240 19,582 +0.21(+10.34%)
May 18, 2020 2.000 2.110 2.000 2.030 12,204 -0.02(-1.13%)
May 15, 2020 1.957 2.087 1.950 2.053 9,800 +0.09(+4.76%)
May 14, 2020 1.990 2.039 1.860 1.960 12,737 -0.09(-4.39%)
May 13, 2020 2.030 2.139 2.013 2.050 5,734 +0.02(+1.11%)
May 12, 2020 2.280 2.297 2.027 2.027 10,727 -0.20(-8.92%)
May 11, 2020 2.419 2.425 2.200 2.226 10,265 -0.20(-8.32%)
May 08, 2020 2.320 2.500 2.320 2.428 15,400 +0.15(+6.73%)
May 07, 2020 2.170 2.275 2.087 2.275 17,269 +0.11(+4.96%)
May 06, 2020 1.950 2.184 1.920 2.167 13,770 +0.24(+12.59%)
May 05, 2020 1.700 1.925 1.700 1.925 3,325 +0.04(+2.34%)
May 04, 2020 1.900 1.957 1.881 1.881 7,618 -0.03(-1.68%)
May 01, 2020 1.846 1.950 1.846 1.913 5,600 +0.06(+3.41%)
Apr 30, 2020 1.910 1.910 1.796 1.850 15,216 +0.04(+2.21%)
Apr 29, 2020 1.850 1.850 1.470 1.810 8,853 +0.04(+2.01%)
Apr 28, 2020 1.739 1.810 1.710 1.774 13,858 +0.05(+3.16%)
Apr 27, 2020 1.650 1.720 1.640 1.720 7,177 +0.07(+4.24%)
Apr 24, 2020 1.635 1.650 1.540 1.650 8,200 +0.05(+3.12%)
Apr 23, 2020 1.545 1.720 1.545 1.600 21,010 +0.03(+1.91%)
Apr 22, 2020 1.520 1.570 1.490 1.570 13,270 +0.08(+5.30%)
Apr 21, 2020 1.470 1.491 1.450 1.491 2,578 +0.02(+1.43%)
Apr 20, 2020 1.800 1.800 1.470 1.470 18,362 -0.08(-5.16%)
Apr 17, 2020 1.520 1.550 1.450 1.550 17,300 +0.02(+1.31%)
Apr 16, 2020 1.540 1.540 1.490 1.530 5,845 -0.02(-1.29%)
Apr 15, 2020 1.720 1.720 1.515 1.550 13,097 -0.06(-3.73%)
Apr 14, 2020 1.602 1.762 1.602 1.610 40,422 +0.06(+3.87%)
Apr 13, 2020 1.740 1.740 1.490 1.550 21,358 +0.01(+0.65%)
Apr 09, 2020 1.520 1.540 1.501 1.540 7,100 +0.02(+1.32%)
Apr 08, 2020 1.540 1.540 1.438 1.520 13,600 +0.02(+1.12%)
Apr 07, 2020 1.570 1.585 1.490 1.503 15,475 -0.05(-2.96%)
Apr 06, 2020 1.300 1.549 1.300 1.549 4,173 +0.13(+8.92%)
Apr 03, 2020 1.425 1.444 1.410 1.422 7,200 +0.00(+0.15%)
Apr 02, 2020 1.365 1.489 1.320 1.420 29,477 +0.15(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.