Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2220 +0.0720 (+48.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2515 0.2515 0.2415 0.2415 10,214 -0.02(-7.12%)
Jun 29, 2023 0.2685 0.2685 0.2300 0.2600 20,702 -0.02(-7.14%)
Jun 28, 2023 0.2785 0.2800 0.2779 0.2800 940 -0.01(-1.93%)
Jun 27, 2023 0.2793 0.2870 0.2793 0.2855 15,666 -0.00(-1.21%)
Jun 26, 2023 0.2839 0.2890 0.2839 0.2890 5,614 +0.01(+5.09%)
Jun 23, 2023 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-3.37%)
Jun 21, 2023 0.2846 0 -0.00(-1.18%)
Jun 20, 2023 0.3090 0.3220 0.2880 0.2880 3,010 -0.06(-18.18%)
Jun 15, 2023 0.3520 0 +0.12(+49.79%)
May 08, 2023 0.2382 0.2550 0.2350 0.2350 840 -0.01(-4.86%)
May 05, 2023 0.2639 0.2714 0.2470 0.2470 17,700 -0.03(-11.12%)
May 04, 2023 0.2616 0.2779 0.2616 0.2779 64,225 +0.02(+6.88%)
May 03, 2023 0.2610 0.2640 0.2600 0.2600 15,885 -0.02(-5.80%)
May 01, 2023 0.2760 0 -0.01(-2.82%)
Apr 28, 2023 0.2840 0.2840 0.2840 0.2840 1,450 +0.01(+1.97%)
Apr 27, 2023 0.2900 0.2900 0.2785 0.2785 4,700 -0.00(-1.28%)
Apr 26, 2023 0.2987 0.2987 0.2821 0.2821 7,000 -0.00(-1.71%)
Apr 24, 2023 0.2870 500 -0.01(-2.45%)
Apr 21, 2023 0.2970 0.2970 0.2942 0.2942 1,000 -0.00(-0.94%)
Apr 18, 2023 0.2970 0 -0.00(-1.00%)
Apr 17, 2023 0.3100 0.3100 0.2910 0.3000 81,738 +0.01(+2.63%)
Apr 14, 2023 0.3084 0.3100 0.2923 0.2923 27,505 -0.04(-11.16%)
Apr 12, 2023 0.3290 700 +0.00(+0.30%)
Apr 10, 2023 0.3280 0 -0.01(-2.12%)
Apr 06, 2023 0.3351 0.3351 0.3351 0.3351 140 -0.03(-8.19%)
Apr 05, 2023 0.3650 0.3650 0.3650 0.3650 578 -0.00(-1.14%)
Apr 04, 2023 0.3560 0.3692 0.3528 0.3692 17,780 -0.02(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.