Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1582 -0.0118 (-6.94%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.061	2.061	2.010	2.013	1,300	+0.01(+0.65%)
Dec 28, 2018	1.980	2.000	1.968	2.000	3,000	+0.02(+1.01%)
Dec 27, 2018	2.032	2.032	1.980	1.980	9,503	+0.02(+1.02%)
Dec 26, 2018	1.950	1.980	1.950	1.960	1,500	-0.02(-1.00%)
Dec 24, 2018		1.980	1.980	1.980	75	+0.00(+0.00%)
Dec 21, 2018	1.982	2.061	1.976	1.980	6,600	-0.07(-3.42%)
Dec 20, 2018	2.000	2.059	1.988	2.050	2,900	+0.04(+2.19%)
Dec 19, 2018	2.070	2.168	2.006	2.006	2,028	-0.06(-3.09%)
Dec 18, 2018	2.010	2.149	1.950	2.070	3,450	+0.07(+3.49%)
Dec 17, 2018	1.974	2.050	1.974	2.000	3,900	+0.00(+0.01%)
Dec 14, 2018	2.000	2.000	2.000	2.000	500	-0.01(-0.56%)
Dec 13, 2018	2.011	2.011	2.011	2.011	200	+0.02(+0.76%)
Dec 12, 2018	1.964	1.996	1.964	1.996	925	+0.04(+2.06%)
Dec 11, 2018	2.014	2.014	1.956	1.956	1,772	-0.07(-3.46%)
Dec 10, 2018	1.987	2.026	1.987	2.026	1,872	+0.02(+1.01%)
Dec 07, 2018	1.992	2.006	1.992	2.006	300	+0.04(+1.81%)
Dec 06, 2018	1.970	1.970	1.970	1.970	369	+0.02(+1.02%)
Dec 04, 2018	2.000	2.000	1.950	1.950	1,000	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.