Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.500 1.540 1.492 1.492 15,071 -0.04(-2.39%)
May 30, 2018 1.500 1.534 1.496 1.529 3,428 -0.02(-1.35%)
May 29, 2018 1.500 1.550 1.500 1.550 3,750 +0.04(+2.92%)
May 25, 2018 1.506 1.506 1.506 0 -0.04(-2.84%)
May 24, 2018 1.532 1.562 1.500 1.550 3,242 +0.00(+0.27%)
May 23, 2018 1.589 1.650 1.500 1.546 6,486 -0.03(-1.68%)
May 22, 2018 1.500 1.769 1.500 1.572 23,148 -0.12(-6.96%)
May 21, 2018 1.750 1.750 1.250 1.690 28,601 -0.06(-3.43%)
May 18, 2018 1.857 1.857 1.742 1.750 4,691 -0.07(-3.85%)
May 17, 2018 1.863 1.863 1.800 1.820 10,225 -0.05(-2.75%)
May 16, 2018 1.806 1.873 1.750 1.871 23,092 +0.01(+0.47%)
May 15, 2018 1.870 2.000 1.738 1.863 22,127 -0.05(-2.48%)
May 14, 2018 1.847 1.960 1.847 1.910 17,758 -0.07(-3.54%)
May 11, 2018 1.947 2.027 1.940 1.980 5,462 +0.08(+4.34%)
May 10, 2018 2.065 2.194 1.025 1.898 32,037 -0.20(-9.63%)
May 09, 2018 2.100 2.100 2.100 2.100 655 +0.00(+0.00%)
May 08, 2018 2.100 2.165 2.060 2.100 5,880 -0.01(-0.35%)
May 07, 2018 2.178 2.178 2.107 2.107 2,718 +0.05(+2.62%)
May 04, 2018 2.171 2.171 2.010 2.054 7,418 -0.14(-6.23%)
May 03, 2018 2.160 2.400 2.060 2.190 3,910 +0.14(+6.87%)
May 02, 2018 2.103 2.112 2.010 2.049 9,767 -0.13(-6.17%)
May 01, 2018 2.140 2.184 2.080 2.184 8,685 +0.07(+3.51%)
Apr 30, 2018 2.144 2.184 2.110 2.110 4,810 +0.00(+0.00%)
Apr 27, 2018 2.196 2.196 2.110 2.110 2,250 -0.07(-3.42%)
Apr 26, 2018 2.162 2.193 2.060 2.185 7,395 +0.10(+4.81%)
Apr 25, 2018 2.103 2.103 2.060 2.084 4,000 -0.09(-3.94%)
Apr 24, 2018 2.165 2.180 2.102 2.170 1,280 +0.07(+3.50%)
Apr 23, 2018 2.138 2.180 2.094 2.097 4,643 -0.05(-2.36%)
Apr 20, 2018 2.134 2.147 2.084 2.147 5,400 +0.01(+0.63%)
Apr 19, 2018 2.070 2.166 2.062 2.134 2,954 +0.05(+2.64%)
Apr 18, 2018 2.223 2.223 2.068 2.079 9,260 -0.06(-2.85%)
Apr 17, 2018 2.216 2.219 2.140 2.140 22,324 -0.08(-3.71%)
Apr 16, 2018 2.215 2.268 2.200 2.223 32,222 +0.01(+0.29%)
Apr 13, 2018 2.258 2.258 2.181 2.216 5,980 -0.06(-2.63%)
Apr 12, 2018 2.246 2.276 2.185 2.276 15,095 +0.05(+2.06%)
Apr 11, 2018 2.354 2.356 2.230 2.230 3,511 -0.02(-0.89%)
Apr 10, 2018 2.349 2.349 2.236 2.250 4,027 -0.07(-3.02%)
Apr 09, 2018 2.310 2.334 2.310 2.320 2,484 +0.01(+0.43%)
Apr 06, 2018 2.251 2.350 2.251 2.310 18,127 +0.06(+2.71%)
Apr 05, 2018 2.070 2.250 2.070 2.249 6,430 +0.15(+7.10%)
Apr 04, 2018 2.053 2.130 2.053 2.100 7,277 +0.05(+2.37%)
Apr 03, 2018 2.241 2.241 2.023 2.051 16,130 -0.00(-0.08%)
Apr 02, 2018 2.062 2.085 2.050 2.053 3,130 -0.00(-0.09%)
Mar 29, 2018 2.055 2.055 2.055 0 -0.16(-7.33%)
Mar 28, 2018 2.310 2.310 2.120 2.217 13,485 -0.08(-3.59%)
Mar 27, 2018 2.240 2.300 2.240 2.300 4,129 +0.06(+2.69%)
Mar 26, 2018 2.328 2.340 2.230 2.240 5,627 -0.10(-4.33%)
Mar 23, 2018 2.418 2.482 2.298 2.341 24,189 -0.08(-3.18%)
Mar 22, 2018 2.480 2.490 2.416 2.418 19,876 +0.01(+0.52%)
Mar 21, 2018 2.388 2.463 2.388 2.405 9,978 +0.00(+0.01%)
Mar 20, 2018 2.230 2.480 2.170 2.405 26,550 +0.17(+7.85%)
Mar 19, 2018 2.160 2.230 2.139 2.230 14,425 -0.05(-2.19%)
Mar 16, 2018 2.226 2.280 2.130 2.280 21,805 +0.05(+2.24%)
Mar 15, 2018 2.320 2.330 2.223 2.230 11,010 -0.07(-3.04%)
Mar 14, 2018 2.270 2.328 2.222 2.300 13,733 +0.01(+0.44%)
Mar 13, 2018 2.421 2.430 2.290 2.290 4,775 -0.15(-6.20%)
Mar 12, 2018 2.412 2.442 2.370 2.441 8,699 +0.02(+0.86%)
Mar 09, 2018 2.440 2.470 2.400 2.421 6,490 -0.02(-0.78%)
Mar 08, 2018 2.390 2.466 2.350 2.440 12,210 +0.07(+2.81%)
Mar 07, 2018 2.500 2.513 2.373 2.373 11,203 -0.09(-3.79%)
Mar 06, 2018 2.620 2.690 2.438 2.466 13,304 +0.12(+4.98%)
Mar 05, 2018 2.288 2.349 2.278 2.349 17,713 +0.11(+4.79%)
Mar 02, 2018 2.318 2.318 2.055 2.242 20,150 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.