Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1477 -0.0003 (-0.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.956 1.956 1.925 1.925 1,550 -0.00(-0.23%)
Oct 30, 2019 2.000 2.000 1.900 1.929 2,380 -0.03(-1.56%)
Oct 29, 2019 1.910 1.960 1.910 1.960 5,960 +0.05(+2.62%)
Oct 28, 2019 1.966 1.970 1.910 1.910 6,920 -0.01(-0.52%)
Oct 25, 2019 1.994 1.994 1.920 1.920 3,500 -0.08(-4.00%)
Oct 24, 2019 2.000 2.013 1.990 2.000 1,475 +0.16(+8.70%)
Oct 23, 2019 1.830 1.843 1.830 1.840 1,500 +0.01(+0.55%)
Oct 22, 2019 1.794 1.830 1.788 1.830 7,360 +0.03(+1.67%)
Oct 21, 2019 1.740 1.839 1.740 1.800 6,462 +0.00(+0.00%)
Oct 18, 2019 1.800 1.810 1.780 1.800 2,200 +0.02(+1.12%)
Oct 17, 2019 1.900 1.900 1.750 1.780 5,375 -0.12(-6.32%)
Oct 16, 2019 1.800 1.910 1.777 1.900 2,050 +0.12(+6.74%)
Oct 15, 2019 1.768 1.780 1.645 1.780 25,250 -0.11(-5.82%)
Oct 14, 2019 1.740 1.900 1.730 1.890 4,895 +0.06(+3.28%)
Oct 11, 2019 1.850 1.910 1.779 1.830 9,400 -0.07(-3.60%)
Oct 10, 2019 1.920 1.940 1.898 1.898 15,221 -0.01(-0.61%)
Oct 09, 2019 1.960 1.960 1.908 1.910 3,900 +0.00(+0.00%)
Oct 08, 2019 2.000 2.000 1.900 1.910 4,065 -0.08(-4.02%)
Oct 07, 2019 1.980 1.990 1.980 1.990 400 +0.01(+0.51%)
Oct 04, 2019 1.970 1.980 1.965 1.980 1,600 +0.01(+0.51%)
Oct 03, 2019 1.860 1.970 1.860 1.970 3,900 +0.02(+0.95%)
Oct 02, 2019 1.960 1.960 1.951 1.951 1,000 -0.02(-0.94%)
Oct 01, 2019 1.970 1.970 1.970 1.970 570 +0.03(+1.76%)
Sep 30, 2019 1.961 1.981 1.936 1.936 6,100 -0.10(-5.10%)
Sep 27, 2019 2.110 2.110 2.040 2.040 2,900 -0.02(-0.80%)
Sep 25, 2019 2.056 2.056 2.056 0 -0.02(-0.85%)
Sep 24, 2019 2.051 2.093 2.034 2.074 7,992 +0.02(+1.05%)
Sep 23, 2019 2.100 2.100 2.053 2.053 12,250 +0.05(+2.63%)
Sep 20, 2019 1.990 2.000 1.970 2.000 4,500 -0.04(-1.96%)
Sep 19, 2019 2.040 2.040 2.040 2.040 350 +0.14(+7.34%)
Sep 18, 2019 1.920 1.926 1.894 1.901 10,750 -0.03(-1.63%)
Sep 17, 2019 1.960 1.960 1.880 1.932 10,355 +0.02(+1.15%)
Sep 16, 2019 1.870 1.942 1.870 1.910 4,605 -0.01(-0.69%)
Sep 13, 2019 1.984 1.984 1.923 1.923 1,800 -0.06(-3.05%)
Sep 12, 2019 1.992 2.040 1.920 1.984 18,850 +0.01(+0.70%)
Sep 11, 2019 1.970 1.970 1.923 1.970 11,300 +0.01(+0.51%)
Sep 10, 2019 2.015 2.020 1.942 1.960 6,090 -0.07(-3.45%)
Sep 09, 2019 2.047 2.050 2.000 2.030 5,575 +0.01(+0.65%)
Sep 06, 2019 2.020 2.100 2.017 2.017 4,100 -0.04(-2.05%)
Sep 05, 2019 2.102 2.102 2.020 2.059 2,600 -0.01(-0.53%)
Sep 04, 2019 2.090 2.105 2.058 2.070 4,179 -0.01(-0.48%)
Sep 03, 2019 2.090 2.100 2.080 2.080 7,417 -0.01(-0.48%)
Aug 30, 2019 2.080 2.111 2.060 2.090 4,600 -0.06(-2.79%)
Aug 29, 2019 2.130 2.180 2.130 2.150 11,275 -0.02(-1.15%)
Aug 28, 2019 2.210 2.250 2.111 2.175 6,921 -0.10(-4.61%)
Aug 27, 2019 2.314 2.314 2.205 2.280 6,517 -0.06(-2.38%)
Aug 26, 2019 2.330 2.400 2.330 2.336 12,586 +0.01(+0.35%)
Aug 23, 2019 2.176 2.388 2.169 2.328 14,700 +0.16(+7.26%)
Aug 22, 2019 2.065 2.260 2.060 2.170 5,057 +0.17(+8.50%)
Aug 21, 2019 2.025 2.025 2.000 2.000 2,050 -0.03(-1.59%)
Aug 20, 2019 1.990 2.035 1.980 2.032 6,111 +0.03(+1.50%)
Aug 19, 2019 2.040 2.050 1.995 2.002 11,166 -0.04(-2.07%)
Aug 16, 2019 2.066 2.066 2.020 2.045 5,200 -0.01(-0.26%)
Aug 15, 2019 2.060 2.060 2.050 2.050 425 -0.05(-2.38%)
Aug 14, 2019 2.062 2.100 2.020 2.100 6,938 +0.01(+0.68%)
Aug 13, 2019 2.060 2.100 2.030 2.086 5,250 -0.01(-0.51%)
Aug 12, 2019 2.090 2.096 2.020 2.096 13,300 +0.08(+3.79%)
Aug 09, 2019 1.980 2.040 1.980 2.020 11,500 -0.04(-1.94%)
Aug 08, 2019 2.000 2.060 1.960 2.060 25,837 +0.10(+5.10%)
Aug 07, 2019 1.820 1.960 1.820 1.960 15,547 +0.03(+1.55%)
Aug 06, 2019 1.980 1.996 1.930 1.930 9,990 -0.10(-4.93%)
Aug 05, 2019 2.040 2.100 1.980 2.030 6,861 +0.03(+1.50%)
Aug 02, 2019 2.006 2.020 1.980 2.000 7,400 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.