Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 +0.0140 (+7.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4630	0.4700	0.4532	0.4532	5,940	-0.01(-1.44%)
Apr 28, 2022	0.4518	0.4625	0.4500	0.4598	7,000	+0.00(+0.00%)
Apr 27, 2022	0.4551	0.4619	0.4512	0.4598	4,748	+0.01(+1.91%)
Apr 26, 2022	0.4512	0.4621	0.4500	0.4512	17,190	+0.00(+0.00%)
Apr 25, 2022	0.4512	0.4600	0.4500	0.4512	12,900	-0.01(-2.97%)
Apr 22, 2022	0.4591	0.4800	0.4591	0.4650	8,600	+0.01(+1.09%)
Apr 21, 2022	0.4506	0.4674	0.4506	0.4600	12,368	+0.01(+1.95%)
Apr 20, 2022	0.4600	0.4697	0.4512	0.4512	2,440	-0.01(-1.96%)
Apr 19, 2022	0.4600	0.4703	0.4600	0.4602	4,225	-0.02(-3.92%)
Apr 18, 2022	0.4700	0.4790	0.4560	0.4790	30,645	+0.02(+3.99%)
Apr 14, 2022	0.4539	0.4606	0.4512	0.4606	13,010	+0.01(+1.75%)
Apr 13, 2022	0.4580	0.4580	0.4493	0.4527	34,100	-0.01(-1.99%)
Apr 12, 2022	0.4515	0.4628	0.4400	0.4619	23,559	+0.01(+2.90%)
Apr 11, 2022	0.4753	0.4753	0.4384	0.4489	8,676	-0.00(-0.36%)
Apr 08, 2022	0.4493	0.4600	0.4200	0.4505	13,087	+0.02(+3.56%)
Apr 07, 2022	0.4800	0.4800	0.4320	0.4350	24,160	-0.05(-9.64%)
Apr 06, 2022	0.4850	0.4900	0.4702	0.4814	18,125	+0.00(+0.29%)
Apr 05, 2022	0.5026	0.5055	0.4800	0.4800	58,101	-0.03(-5.85%)
Apr 04, 2022	0.5088	0.5217	0.5000	0.5098	14,040	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.