Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.5700 -0.0800 (-12.31%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5486 0.5486 0.5322 0.5423 31,412 +0.00(+0.43%)
Apr 26, 2018 0.5400 0.5400 0.5400 3,085 -0.01(-2.35%)
Apr 25, 2018 0.5390 0.5530 0.5321 0.5530 25,893 +0.02(+3.64%)
Apr 24, 2018 0.5336 0.5336 0.5336 0.5336 1,000 -0.02(-3.12%)
Apr 23, 2018 0.5580 0.5700 0.5338 0.5508 31,546 -0.02(-3.37%)
Apr 20, 2018 0.5777 0.5777 0.5600 0.5700 41,300 -0.01(-1.50%)
Apr 19, 2018 0.5840 0.5840 0.5600 0.5787 13,350 -0.00(-0.21%)
Apr 18, 2018 0.5356 0.5811 0.5356 0.5799 9,790 +0.04(+7.85%)
Apr 17, 2018 0.5416 0.5500 0.5365 0.5377 1,711 -0.00(-0.57%)
Apr 16, 2018 0.5511 0.5584 0.5355 0.5408 18,103 -0.00(-0.04%)
Apr 13, 2018 0.5831 0.5831 0.5410 0.5410 3,887 +0.01(+1.21%)
Apr 12, 2018 0.5340 0.5553 0.5337 0.5345 7,984 -0.02(-3.24%)
Apr 11, 2018 0.5432 0.5524 0.5352 0.5524 18,900 +0.00(+0.00%)
Apr 10, 2018 0.5450 0.5610 0.5450 0.5524 37,841 +0.00(+0.44%)
Apr 09, 2018 0.5382 0.5500 0.5382 0.5500 1,220 +0.00(+0.00%)
Apr 06, 2018 0.5458 0.5500 0.5440 0.5500 6,319 +0.00(+0.00%)
Apr 05, 2018 0.5516 0.5516 0.5444 0.5500 3,750 +0.00(+0.00%)
Apr 04, 2018 0.5646 0.5651 0.5397 0.5500 58,168 -0.02(-3.17%)
Apr 03, 2018 0.5626 0.5680 0.5410 0.5680 7,227 +0.00(+0.18%)
Apr 02, 2018 0.5600 0.5681 0.5440 0.5670 78,156 +0.02(+3.09%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.54%)
Mar 28, 2018 0.5470 0.5470 0.5470 0.5470 200 +0.01(+1.68%)
Mar 27, 2018 0.5620 0.5632 0.5380 0.5380 16,550 -0.02(-2.71%)
Mar 26, 2018 0.5800 0.5800 0.5530 0.5530 6,770 -0.03(-4.66%)
Mar 23, 2018 0.5586 0.5800 0.5540 0.5800 8,184 -0.00(-0.84%)
Mar 22, 2018 0.5710 0.5855 0.5548 0.5849 13,835 +0.03(+5.73%)
Mar 21, 2018 0.5417 0.5532 0.5417 0.5532 10,700 +0.00(+0.58%)
Mar 20, 2018 0.5500 0.5701 0.5370 0.5500 37,400 +0.00(+0.84%)
Mar 19, 2018 0.5776 0.5776 0.5392 0.5454 20,230 -0.01(-1.25%)
Mar 16, 2018 0.5537 0.5537 0.5519 0.5523 7,080 -0.00(-0.84%)
Mar 15, 2018 0.5500 0.5570 0.5500 0.5570 16,130 +0.01(+1.27%)
Mar 14, 2018 0.5523 0.5700 0.5430 0.5500 8,700 -0.00(-0.52%)
Mar 13, 2018 0.5529 0.5529 0.5529 0.5529 500 -0.03(-4.67%)
Mar 12, 2018 0.5729 0.5800 0.5716 0.5800 5,952 -0.00(-0.02%)
Mar 09, 2018 0.5890 0.5900 0.5724 0.5801 35,635 +0.01(+0.87%)
Mar 08, 2018 0.5939 0.5939 0.5751 0.5751 5,999 -0.01(-2.28%)
Mar 07, 2018 0.6050 0.6050 0.5655 0.5885 3,237 -0.01(-2.16%)
Mar 06, 2018 0.5680 0.6015 0.5680 0.6015 5,386 +0.03(+5.12%)
Mar 05, 2018 0.5955 0.5955 0.5722 0.5722 2,196 -0.02(-3.56%)
Mar 02, 2018 0.5792 0.5933 0.5792 0.5933 3,530 -0.02(-3.37%)
Mar 01, 2018 0.6116 0.6140 0.5818 0.6140 28,106 +0.01(+1.82%)
Feb 28, 2018 0.5572 0.6120 0.5353 0.6030 14,112 +0.04(+7.22%)
Feb 27, 2018 0.5409 0.5631 0.5368 0.5624 15,225 +0.00(+0.07%)
Feb 26, 2018 0.5316 0.5629 0.5237 0.5620 10,810 +0.01(+2.35%)
Feb 23, 2018 0.5637 0.6030 0.5250 0.5491 20,834 +0.00(+0.27%)
Feb 22, 2018 0.5511 0.5511 0.5200 0.5476 1,415 -0.01(-2.08%)
Feb 21, 2018 0.5593 0.5593 0.5593 0.5593 100 -0.04(-7.40%)
Feb 20, 2018 0.5570 0.6210 0.5570 0.6040 14,223 +0.01(+2.10%)
Feb 16, 2018 0.5916 0.5916 0.5916 0 +0.03(+5.08%)
Feb 15, 2018 0.6200 0.6200 0.5630 0.5630 6,360 -0.05(-8.86%)
Feb 14, 2018 0.5720 0.6190 0.5720 0.6177 30,248 +0.07(+12.00%)
Feb 13, 2018 0.5729 0.5837 0.5515 0.5515 4,916 +0.00(+0.13%)
Feb 12, 2018 0.5061 0.5518 0.5030 0.5508 37,487 +0.05(+9.70%)
Feb 09, 2018 0.5288 0.5288 0.4990 0.5021 23,899 -0.03(-6.15%)
Feb 08, 2018 0.5283 0.5350 0.5226 0.5350 10,710 -0.02(-3.24%)
Feb 07, 2018 0.5567 0.5713 0.5523 0.5529 10,125 +0.02(+4.16%)
Feb 06, 2018 0.5621 0.5621 0.5230 0.5308 20,067 -0.01(-1.65%)
Feb 05, 2018 0.5717 0.5717 0.5314 0.5397 17,828 -0.04(-6.25%)
Feb 02, 2018 0.5705 0.6256 0.5624 0.5757 6,742 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.