Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.5700 -0.0800 (-12.31%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 1.129 1.129 1.129 0 -0.01(-0.83%)
Apr 24, 2012 1.138 1.138 1.138 0 -0.04(-3.07%)
Apr 17, 2012 1.174 1.174 1.174 0 +0.04(+3.42%)
Apr 16, 2012 1.135 1.135 1.135 1.135 1,000 -0.04(-3.47%)
Apr 12, 2012 1.176 1.176 1.176 0 +0.03(+2.44%)
Apr 10, 2012 1.148 1.148 1.148 0 -0.02(-1.46%)
Apr 09, 2012 1.100 1.165 1.100 1.165 5,300 +0.06(+5.14%)
Apr 05, 2012 1.108 1.108 1.108 1.108 100 +0.00(+0.27%)
Apr 04, 2012 1.105 1.105 1.105 1.105 1,600 -0.05(-4.00%)
Apr 03, 2012 1.122 1.153 1.112 1.151 14,200 +0.05(+4.16%)
Apr 02, 2012 1.105 1.105 1.105 1.105 2,000 +0.04(+4.05%)
Mar 29, 2012 1.062 1.062 1.062 1.062 0 +0.04(+4.02%)
Mar 28, 2012 1.021 1.021 1.021 1.021 400 +0.01(+1.09%)
Mar 27, 2012 1.060 1.060 1.010 1.010 60,000 +0.01(+0.64%)
Mar 23, 2012 1.004 1.004 1.004 0 +0.01(+1.37%)
Mar 22, 2012 1.040 1.040 0.9900 0.9900 6,000 -0.05(-5.05%)
Mar 21, 2012 1.043 1.043 1.043 1.043 10,000 -0.06(-5.22%)
Mar 20, 2012 1.097 1.107 1.097 1.100 14,700 -0.00(-0.45%)
Mar 19, 2012 1.115 1.129 1.100 1.105 22,400 -0.01(-0.91%)
Mar 16, 2012 1.115 1.115 1.115 1.115 4,000 +0.01(+1.21%)
Mar 12, 2012 1.102 1.102 1.102 0 -0.05(-4.52%)
Mar 09, 2012 1.154 1.154 1.154 1.154 100 +0.07(+6.31%)
Mar 07, 2012 1.085 1.085 1.085 0 -0.01(-1.14%)
Mar 06, 2012 1.114 1.114 1.098 1.098 1,800 -0.01(-0.81%)
Mar 05, 2012 1.106 1.117 1.106 1.107 4,300 -0.02(-1.42%)
Mar 02, 2012 1.123 1.144 1.123 1.123 4,000 -0.01(-1.14%)
Mar 01, 2012 1.136 1.136 1.136 1.136 1,100 +0.00(+0.09%)
Feb 29, 2012 1.135 1.135 1.135 1.135 1,400 -0.01(-0.53%)
Feb 27, 2012 1.141 1.141 1.141 500 +0.00(+0.09%)
Feb 24, 2012 1.161 1.161 1.140 1.140 24,300 -0.02(-1.34%)
Feb 22, 2012 1.155 1.155 1.155 0 -0.04(-2.98%)
Feb 21, 2012 1.170 1.191 1.170 1.191 6,000 +0.00(+0.35%)
Feb 17, 2012 1.181 1.188 1.170 1.187 14,500 +0.01(+1.01%)
Feb 16, 2012 1.175 1.175 1.175 1.175 10,000 +0.01(+0.77%)
Feb 15, 2012 1.166 1.166 1.166 1.166 2,000 +0.01(+0.52%)
Feb 14, 2012 1.150 1.162 1.150 1.160 34,000 +0.00(+0.00%)
Feb 13, 2012 1.160 1.160 1.160 1.160 2,200 +0.01(+0.96%)
Feb 10, 2012 1.140 1.149 1.140 1.149 12,000 -0.06(-5.28%)
Feb 08, 2012 1.213 1.213 1.213 0 +0.00(+0.24%)
Feb 07, 2012 1.210 1.210 1.210 1.210 1,800 -0.02(-2.02%)
Feb 06, 2012 1.224 1.245 1.153 1.235 16,900 -0.00(-0.24%)
Feb 03, 2012 1.238 1.238 1.238 1.238 600 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.