Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.5700 -0.0800 (-12.31%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5800 7,000 -0.02(-3.33%)
Apr 25, 2023 0.6000 510 +0.00(+0.00%)
Apr 24, 2023 0.5800 0.6000 0.5800 0.6000 10,200 +0.00(+0.00%)
Apr 20, 2023 0.6000 3,000 -0.01(-1.67%)
Apr 17, 2023 0.6102 17 -0.02(-2.51%)
Apr 14, 2023 0.6259 0.6259 0.6259 0.6259 700 -0.00(-0.65%)
Apr 13, 2023 0.4500 0.6300 0.4500 0.6300 10,245 +0.04(+6.78%)
Apr 10, 2023 0.5900 60 +0.00(+0.05%)
Apr 04, 2023 0.5897 0 +0.13(+28.20%)
Apr 03, 2023 0.4600 0.4600 0.4600 0.4600 1,736 -0.14(-23.33%)
Mar 31, 2023 0.6300 0.6300 0.6000 0.6000 3,925 +0.03(+5.26%)
Mar 30, 2023 0.5599 0.6500 0.4601 0.5700 7,285 +0.26(+83.87%)
Mar 29, 2023 0.3100 0.6500 0.3100 0.3100 3,500 +0.00(+0.00%)
Mar 28, 2023 0.3200 0.3200 0.3100 0.3100 520 +0.00(+0.00%)
Mar 27, 2023 0.3100 0.3110 0.3100 0.3100 3,250 -0.25(-45.01%)
Mar 24, 2023 0.3010 0.5637 0.3010 0.5637 29,900 -0.04(-6.05%)
Mar 23, 2023 0.6031 0.6031 0.6000 0.6000 3,000 +0.04(+7.14%)
Mar 22, 2023 0.3000 0.5670 0.3000 0.5600 9,858 +0.14(+33.33%)
Mar 20, 2023 0.4200 0 -0.18(-30.00%)
Mar 17, 2023 0.6000 0.6000 0.6000 0.6000 748 +0.04(+8.09%)
Mar 16, 2023 0.5551 0.5551 0.5551 0.5551 2,100 +0.30(+117.69%)
Mar 15, 2023 0.2550 0.2550 0.2550 0.2550 588 -0.31(-55.26%)
Mar 13, 2023 0.5700 0 +0.03(+5.56%)
Mar 10, 2023 0.5400 0.5400 0.5400 0.5400 8,725 -0.02(-4.19%)
Mar 06, 2023 0.5636 0 -0.03(-4.96%)
Mar 03, 2023 0.5690 0.5930 0.5690 0.5930 449 +0.24(+68.47%)
Mar 02, 2023 0.3520 0.3520 0.3520 0.3520 265 -0.16(-31.65%)
Mar 01, 2023 0.2300 0.5745 0.2300 0.5150 3,300 -0.04(-6.36%)
Feb 28, 2023 0.5500 0.5500 0.5500 0.5500 730 -0.06(-9.69%)
Feb 27, 2023 0.4575 0.6090 0.4575 0.6090 2,024 +0.01(+1.50%)
Feb 21, 2023 0.6000 0 +0.01(+0.94%)
Feb 14, 2023 0.5944 0 -0.03(-5.47%)
Feb 08, 2023 0.6288 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.