Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2451 200 -0.22(-47.85%)
Jan 30, 2024 0.4700 0.4700 0.4700 0.4700 106,810 -0.00(-0.28%)
Jan 29, 2024 0.4763 0.4763 0.2401 0.4713 5,350 -0.01(-2.34%)
Jan 26, 2024 0.4200 0.4826 0.4200 0.4826 11,500 +0.25(+108.92%)
Jan 25, 2024 0.2310 0.2310 0.2310 0.2310 190 -0.00(-0.04%)
Jan 24, 2024 0.2311 0.2311 0.2311 0.2311 250 -0.24(-50.51%)
Jan 19, 2024 0.4670 0 -0.09(-16.61%)
Jan 17, 2024 0.5600 0 +0.10(+20.74%)
Jan 11, 2024 0.4638 0 -0.01(-1.32%)
Jan 10, 2024 0.4051 0.4700 0.4051 0.4700 5,600 -0.08(-14.55%)
Jan 09, 2024 0.5700 0.5700 0.5500 0.5500 2,000 +0.11(+25.00%)
Jan 08, 2024 0.4000 0.4400 0.4000 0.4400 23,895 +0.03(+8.08%)
Jan 05, 2024 0.5000 0.5000 0.4071 0.4071 765 +0.01(+1.77%)
Jan 04, 2024 0.4000 0.4000 0.4000 0.4000 2,551 +0.00(+0.00%)
Jan 03, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.05(+14.29%)
Jan 02, 2024 0.3500 0.3500 0.3500 0.3500 619 -0.00(-1.38%)
Dec 29, 2023 0.3587 0.3587 0.3549 0.3549 29,000 +0.13(+57.73%)
Dec 28, 2023 0.2250 0.3583 0.2250 0.2250 1,676 +0.02(+7.14%)
Dec 27, 2023 0.2100 0.2100 0.2100 0.2100 5,451 +0.01(+5.00%)
Dec 26, 2023 0.4310 0.4310 0.2000 0.2000 1,100 +0.01(+5.26%)
Dec 21, 2023 0.1900 1,986 -0.17(-47.62%)
Dec 20, 2023 0.3627 0.3627 0.3627 0.3627 1,002 -0.03(-8.13%)
Dec 19, 2023 0.3100 0.3948 0.3100 0.3948 2,700 +0.04(+10.65%)
Dec 18, 2023 0.3568 0.3568 0.3568 0.3568 990 -0.03(-7.28%)
Dec 14, 2023 0.3848 0 +0.05(+16.61%)
Dec 08, 2023 0.3300 0 +0.04(+11.86%)
Dec 06, 2023 0.2950 0 +0.10(+55.26%)
Dec 05, 2023 0.1900 0.1900 0.1900 0.1900 4,002 -0.21(-52.50%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.01(+3.33%)
Dec 01, 2023 0.1900 0.3871 0.1900 0.3871 1,900 +0.05(+13.85%)
Nov 30, 2023 0.3400 0.3400 0.3400 0.3400 235 +0.00(+0.89%)
Nov 29, 2023 0.3370 0.3370 0.3370 0.3370 208 -0.06(-15.75%)
Nov 28, 2023 0.3701 0.4100 0.3701 0.4000 26,800 +0.01(+2.56%)
Nov 27, 2023 0.3550 0.4000 0.3550 0.3900 24,321 -0.03(-6.23%)
Nov 21, 2023 0.4159 0 +0.01(+3.10%)
Nov 14, 2023 0.4034 1,300 +0.04(+12.06%)
Nov 10, 2023 0.3600 10,000 +0.01(+2.86%)
Nov 07, 2023 0.3500 0 -0.07(-17.20%)
Nov 02, 2023 0.4227 0 +0.01(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.