Analytixinsight Inc (OP: ATIXF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0520 0 -0.01(-9.41%)
Mar 22, 2024 0.0574 0 -0.01(-15.59%)
Mar 20, 2024 0.0680 0 +0.01(+16.04%)
Mar 18, 2024 0.0586 7,226 -0.00(-2.33%)
Mar 12, 2024 0.0600 0 +0.01(+12.36%)
Mar 08, 2024 0.0534 0 +0.01(+18.67%)
Mar 07, 2024 0.0450 0.0450 0.0396 0.0450 34,111 -0.00(-8.54%)
Mar 06, 2024 0.0450 0.0492 0.0450 0.0492 17,000 +0.00(+2.50%)
Mar 04, 2024 0.0480 0 +0.00(+6.67%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 15,600 -0.01(-10.71%)
Feb 29, 2024 0.0504 0.0504 0.0504 0.0504 2,500 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0504 0.0450 0.0504 25,500 +0.00(+3.70%)
Feb 26, 2024 0.0486 0 +0.00(+0.00%)
Feb 23, 2024 0.0486 0.0486 0.0486 0.0486 200 +0.00(+1.04%)
Feb 20, 2024 0.0481 0 +0.00(+0.21%)
Feb 16, 2024 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0480 2,000 -0.01(-16.81%)
Feb 08, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-7.23%)
Jan 31, 2024 0.0622 5,000 -0.01(-7.85%)
Jan 30, 2024 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+5.47%)
Jan 26, 2024 0.0640 5,000 +0.01(+14.29%)
Jan 23, 2024 0.0560 5,000 -0.00(-5.08%)
Jan 22, 2024 0.0645 0.0645 0.0590 0.0590 12,001 -0.01(-19.95%)
Jan 16, 2024 0.0737 5,090 +0.00(+5.89%)
Jan 10, 2024 0.0696 5,000 -0.00(-3.73%)
Jan 09, 2024 0.0696 0.0723 0.0665 0.0723 11,980 +0.01(+9.05%)
Jan 04, 2024 0.0663 5,000 -0.00(-4.88%)
Jan 03, 2024 0.0697 0.0697 0.0697 0.0697 5,000 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.