Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0190 -0.0120 (-38.71%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0337 0.0337 0.0220 0.0310 95,000 -0.00(-11.43%)
Sep 24, 2024 0.0430 0.0430 0.0350 0.0350 86,500 +0.01(+29.15%)
Sep 23, 2024 0.0271 0.0271 0.0271 0.0271 8,000 +0.01(+36.18%)
Sep 20, 2024 0.0181 0.0199 0.0181 0.0199 12,060 -0.00(-15.32%)
Aug 29, 2024 0.0235 0 +0.01(+35.06%)
Aug 20, 2024 0.0174 0 -0.01(-42.00%)
Jul 08, 2024 0.0300 0 +0.01(+22.95%)
Jul 05, 2024 0.0244 0.0244 0.0244 0.0244 400 -0.00(-1.61%)
Jul 02, 2024 0.0248 0 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.