Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2957 0.2957 0.2881 0.2881 1,389 -0.01(-2.34%)
Oct 30, 2018 0.2801 0.2966 0.2800 0.2950 39,300 -0.00(-0.34%)
Oct 29, 2018 0.3130 0.3130 0.2860 0.2960 224,700 -0.01(-4.52%)
Oct 26, 2018 0.3100 0.3100 0.3100 0.3100 10,400 +0.00(+0.00%)
Oct 25, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+1.11%)
Oct 24, 2018 0.3114 0.3149 0.2970 0.3066 75,500 -0.00(-0.78%)
Oct 23, 2018 0.3052 0.3090 0.2912 0.3090 39,008 +0.00(+0.00%)
Oct 22, 2018 0.3201 0.3201 0.3000 0.3090 139,000 +0.00(+1.31%)
Oct 19, 2018 0.2995 0.3060 0.2980 0.3050 73,000 +0.01(+2.38%)
Oct 18, 2018 0.3051 0.3064 0.2821 0.2979 188,210 -0.00(-0.70%)
Oct 17, 2018 0.3000 0.3065 0.3000 0.3000 22,282 -0.01(-3.85%)
Oct 16, 2018 0.3185 0.3200 0.3092 0.3120 4,350 -0.00(-1.14%)
Oct 15, 2018 0.3156 0.3156 0.3156 0.3156 1,812 -0.00(-1.38%)
Oct 12, 2018 0.3069 0.3200 0.3030 0.3200 19,500 +0.01(+2.56%)
Oct 11, 2018 0.3219 0.3219 0.3082 0.3120 7,342 -0.01(-1.89%)
Oct 10, 2018 0.3300 0.3300 0.3130 0.3180 63,600 -0.01(-3.46%)
Oct 09, 2018 0.3231 0.3294 0.3071 0.3294 64,283 +0.03(+8.71%)
Oct 08, 2018 0.3030 0.3030 0.3030 0.3030 512 -0.03(-7.68%)
Oct 05, 2018 0.3171 0.3284 0.3171 0.3282 5,300 +0.01(+1.93%)
Oct 03, 2018 0.3220 0.3220 0.3220 0 +0.01(+1.58%)
Oct 02, 2018 0.3145 0.3170 0.3145 0.3170 4,017 -0.00(-0.94%)
Oct 01, 2018 0.3200 0.3300 0.3123 0.3200 36,727 +0.01(+3.96%)
Sep 28, 2018 0.3178 0.3178 0.3017 0.3078 31,100 -0.01(-2.56%)
Sep 27, 2018 0.3061 0.3159 0.3061 0.3159 2,005 +0.01(+4.12%)
Sep 26, 2018 0.3083 0.3083 0.3034 0.3034 10,667 +0.00(+0.80%)
Sep 25, 2018 0.3071 0.3087 0.2850 0.3010 146,010 -0.01(-3.03%)
Sep 24, 2018 0.3057 0.3150 0.2981 0.3104 28,876 +0.01(+2.34%)
Sep 21, 2018 0.3035 0.3094 0.3033 0.3033 7,100 -0.00(-0.07%)
Sep 20, 2018 0.3004 0.3082 0.3000 0.3035 4,583 +0.00(+1.17%)
Sep 19, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-4.21%)
Sep 17, 2018 0.3132 0.3132 0.3132 0 +0.00(+1.03%)
Sep 14, 2018 0.3200 0.3200 0.3065 0.3100 27,500 +0.01(+2.65%)
Sep 13, 2018 0.3152 0.3152 0.3020 0.3020 3,900 -0.01(-4.13%)
Sep 12, 2018 0.3100 0.3150 0.3100 0.3150 21,050 +0.01(+4.10%)
Sep 11, 2018 0.2906 0.3026 0.2906 0.3026 12,000 +0.01(+2.23%)
Sep 10, 2018 0.2901 0.2962 0.2901 0.2960 26,000 +0.01(+2.42%)
Sep 07, 2018 0.2890 0.2890 0.2890 0.2890 1,000 +0.00(+0.80%)
Sep 06, 2018 0.2875 0.2875 0.2839 0.2867 31,952 +0.00(+1.31%)
Sep 05, 2018 0.2830 0.2830 0.2830 0.2830 7,608 +0.00(+1.07%)
Sep 04, 2018 0.2900 0.2900 0.2800 0.2800 11,767 -0.00(-1.06%)
Aug 31, 2018 0.2830 0.2830 0.2830 0 -0.00(-1.08%)
Aug 30, 2018 0.2946 0.2946 0.2850 0.2861 7,012 -0.00(-0.07%)
Aug 29, 2018 0.2900 0.2927 0.2863 0.2863 26,500 -0.01(-1.92%)
Aug 28, 2018 0.2919 0.2919 0.2919 0.2919 2,587 +0.00(+0.10%)
Aug 27, 2018 0.2911 0.2916 0.2883 0.2916 55,100 +0.00(+0.62%)
Aug 24, 2018 0.2900 0.2900 0.2898 0.2898 8,000 +0.01(+2.22%)
Aug 23, 2018 0.2900 0.2929 0.2835 0.2835 79,100 -0.00(-1.32%)
Aug 22, 2018 0.2853 0.2906 0.2697 0.2873 20,700 -0.00(-0.93%)
Aug 21, 2018 0.2900 0.2900 0.2897 0.2900 9,300 -0.00(-1.66%)
Aug 20, 2018 0.2949 0.2949 0.2949 0.2949 2,500 +0.01(+2.25%)
Aug 17, 2018 0.2842 0.3100 0.2842 0.2884 24,300 +0.00(+0.31%)
Aug 16, 2018 0.2870 0.2875 0.2734 0.2875 75,950 +0.01(+1.88%)
Aug 15, 2018 0.2879 0.2879 0.2822 0.2822 10,605 -0.00(-0.28%)
Aug 14, 2018 0.2674 0.2858 0.2656 0.2830 48,427 +0.03(+12.30%)
Aug 13, 2018 0.2740 0.2826 0.2498 0.2520 93,372 -0.02(-6.32%)
Aug 10, 2018 0.2813 0.2813 0.2690 0.2690 41,900 -0.02(-6.27%)
Aug 09, 2018 0.2920 0.2920 0.2671 0.2870 33,632 -0.02(-5.65%)
Aug 08, 2018 0.3022 0.3042 0.2982 0.3042 3,598 +0.01(+2.94%)
Aug 07, 2018 0.3000 0.3000 0.2955 0.2955 4,500 -0.00(-1.50%)
Aug 06, 2018 0.2921 0.3000 0.2921 0.3000 5,300 -0.00(-1.45%)
Aug 03, 2018 0.3044 0.3044 0.3044 0.3044 3,000 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.