Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.330 1.330 1.330 0 -0.09(-6.34%)
Dec 30, 2014 1.380 1.430 1.380 1.420 32,425 +0.01(+0.71%)
Dec 29, 2014 1.421 1.432 1.398 1.410 32,828 +0.01(+0.71%)
Dec 26, 2014 1.370 1.410 1.370 1.400 19,350 +0.00(+0.00%)
Dec 24, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2014 1.360 1.410 1.360 1.410 9,107 +0.07(+5.22%)
Dec 22, 2014 1.400 1.440 1.321 1.340 35,183 -0.02(-1.47%)
Dec 19, 2014 1.330 1.440 1.330 1.360 18,853 -0.06(-4.23%)
Dec 18, 2014 1.350 1.420 1.350 1.420 39,780 +0.10(+7.84%)
Dec 17, 2014 1.210 1.393 1.210 1.317 45,375 +0.09(+7.06%)
Dec 16, 2014 1.241 1.230 18,439 +0.00(+0.00%)
Dec 15, 2014 1.115 1.243 1.115 1.230 25,189 +0.09(+7.89%)
Dec 12, 2014 1.175 1.190 1.130 1.140 21,506 -0.05(-4.20%)
Dec 11, 2014 1.140 1.200 1.119 1.190 83,905 -0.01(-0.83%)
Dec 10, 2014 1.230 1.237 1.190 1.200 90,031 -0.05(-4.00%)
Dec 09, 2014 1.170 1.280 1.170 1.250 16,810 +0.07(+5.93%)
Dec 08, 2014 1.220 1.290 1.170 1.180 53,254 -0.05(-3.85%)
Dec 05, 2014 1.249 1.258 1.220 1.227 92,818 -0.03(-2.60%)
Dec 04, 2014 1.325 1.325 1.250 1.260 42,575 -0.10(-7.18%)
Dec 03, 2014 1.353 1.388 1.350 1.357 29,497 +0.01(+0.55%)
Dec 02, 2014 1.350 1.360 1.320 1.350 24,140 +0.00(+0.00%)
Dec 01, 2014 1.365 1.390 1.335 1.350 30,745 -0.03(-2.10%)
Nov 28, 2014 1.480 1.480 1.373 1.379 30,400 -0.20(-12.54%)
Nov 26, 2014 1.577 1.577 1.577 0 +0.03(+1.72%)
Nov 25, 2014 1.680 1.680 1.550 1.550 29,093 -0.05(-3.13%)
Nov 24, 2014 1.670 1.670 1.600 1.600 50,255 -0.03(-1.84%)
Nov 21, 2014 1.586 1.662 1.565 1.630 34,190 +0.05(+3.43%)
Nov 20, 2014 1.536 1.576 1.510 1.576 13,010 +0.08(+5.07%)
Nov 19, 2014 1.450 1.510 1.450 1.500 15,330 +0.04(+2.74%)
Nov 18, 2014 1.491 1.491 1.450 1.460 13,475 -0.02(-1.35%)
Nov 17, 2014 1.484 1.351 1.480 26,040 +0.13(+9.56%)
Nov 14, 2014 1.330 1.370 1.330 1.351 12,892 +0.00(+0.06%)
Nov 13, 2014 1.350 1.350 1.350 1.350 9,000 -0.04(-2.88%)
Nov 12, 2014 1.440 1.440 1.362 1.390 27,300 +0.00(+0.00%)
Nov 11, 2014 1.360 1.390 1.360 1.390 6,205 -0.00(-0.14%)
Nov 10, 2014 1.450 1.482 1.382 1.392 10,600 -0.06(-4.00%)
Nov 07, 2014 1.448 1.450 1.416 1.450 14,250 +0.04(+3.03%)
Nov 06, 2014 1.400 1.430 1.368 1.407 7,430 +0.03(+2.16%)
Nov 05, 2014 1.365 1.390 1.340 1.378 23,898 +0.01(+0.71%)
Nov 04, 2014 1.362 1.420 1.357 1.368 37,284 -0.01(-0.92%)
Nov 03, 2014 1.395 1.440 1.381 1.381 23,050 -0.02(-1.44%)
Oct 31, 2014 1.420 1.430 1.390 1.401 22,050 -0.03(-2.18%)
Oct 30, 2014 1.433 1.433 1.425 1.432 12,767 +0.00(+0.13%)
Oct 29, 2014 1.430 1.460 1.430 1.430 10,055 -0.03(-1.97%)
Oct 28, 2014 1.400 1.460 1.400 1.459 14,205 +0.03(+2.03%)
Oct 27, 2014 1.430 1.460 1.460 1.430 19,930 -0.03(-2.05%)
Oct 24, 2014 1.450 1.460 1.450 1.460 11,900 +0.01(+0.69%)
Oct 23, 2014 1.450 1.463 1.422 1.450 7,550 -0.01(-0.68%)
Oct 22, 2014 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Oct 21, 2014 1.469 1.476 1.438 1.470 11,750 -0.01(-0.68%)
Oct 20, 2014 1.410 1.483 1.410 1.480 41,035 +0.00(+0.00%)
Oct 17, 2014 1.440 1.490 1.436 1.480 38,831 +0.05(+3.63%)
Oct 16, 2014 1.390 1.434 1.340 1.428 56,914 +0.05(+3.43%)
Oct 15, 2014 1.381 1.339 1.381 25,332 -0.00(-0.08%)
Oct 14, 2014 1.350 1.390 1.322 1.382 14,723 -0.01(-0.58%)
Oct 13, 2014 1.350 1.390 1.330 1.390 52,500 +0.01(+0.72%)
Oct 10, 2014 1.380 1.400 1.350 1.380 33,570 -0.02(-1.43%)
Oct 09, 2014 1.435 1.460 1.400 1.400 28,050 -0.05(-3.45%)
Oct 08, 2014 1.400 1.450 1.380 1.450 26,500 +0.03(+2.05%)
Oct 07, 2014 1.440 1.470 1.420 1.421 60,965 -0.05(-3.34%)
Oct 06, 2014 1.460 1.476 1.460 1.470 40,659 -0.01(-0.68%)
Oct 03, 2014 1.500 1.540 1.480 1.480 28,439 -0.05(-3.27%)
Oct 02, 2014 1.500 1.530 1.460 1.530 27,225 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.