Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.914 2.940 2.860 2.930 48,147 +0.00(+0.00%)
Apr 29, 2014 2.980 3.025 2.928 2.930 14,750 +0.00(+0.00%)
Apr 28, 2014 2.935 2.950 2.930 2.930 39,416 -0.01(-0.34%)
Apr 25, 2014 2.980 3.020 2.924 2.940 17,529 -0.05(-1.67%)
Apr 24, 2014 2.920 3.010 2.920 2.990 25,805 +0.07(+2.39%)
Apr 23, 2014 2.910 2.957 2.890 2.920 7,640 -0.01(-0.34%)
Apr 22, 2014 3.070 3.070 2.910 2.930 61,027 -0.11(-3.62%)
Apr 21, 2014 3.000 3.099 2.980 3.040 92,881 +0.08(+2.70%)
Apr 17, 2014 2.960 2.960 2.960 0 +0.17(+6.09%)
Apr 16, 2014 2.750 2.820 2.750 2.790 34,245 +0.04(+1.55%)
Apr 15, 2014 2.860 2.870 2.744 2.747 121,300 -0.21(-7.18%)
Apr 14, 2014 2.924 3.010 2.920 2.960 52,976 -0.06(-1.99%)
Apr 11, 2014 2.949 3.040 2.949 3.020 0 -0.03(-0.98%)
Apr 10, 2014 3.030 3.080 2.990 3.050 14,935 +0.03(+0.99%)
Apr 09, 2014 2.970 3.073 2.950 3.020 56,915 +0.04(+1.47%)
Apr 08, 2014 3.040 3.060 2.940 2.976 37,971 -0.07(-2.30%)
Apr 07, 2014 3.120 3.130 2.950 3.046 115,949 -0.07(-2.36%)
Apr 04, 2014 2.856 3.140 2.840 3.120 0 +0.34(+12.23%)
Apr 03, 2014 2.740 2.790 2.740 2.780 26,878 -0.01(-0.24%)
Apr 02, 2014 2.750 2.787 2.740 2.787 16,799 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.