Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4240 +0.0240 (+6.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.760 2.815 2.717 2.717 27,200 -0.05(-1.95%)
Apr 29, 2010 2.620 2.771 2.620 2.771 53,800 +0.17(+6.59%)
Apr 28, 2010 2.587 2.659 2.587 2.600 6,025 +0.10(+4.00%)
Apr 27, 2010 2.740 2.740 2.500 2.500 27,600 -0.20(-7.26%)
Apr 26, 2010 2.778 2.778 2.689 2.696 43,708 -0.05(-1.97%)
Apr 23, 2010 2.600 2.799 2.570 2.750 57,000 +0.14(+5.30%)
Apr 22, 2010 2.564 2.611 2.553 2.611 42,800 +0.05(+1.91%)
Apr 21, 2010 2.606 2.606 2.535 2.562 63,560 -0.14(-5.09%)
Apr 20, 2010 2.559 2.740 2.510 2.700 15,250 +0.12(+4.57%)
Apr 19, 2010 2.592 2.600 2.543 2.582 12,000 -0.06(-2.20%)
Apr 16, 2010 2.630 2.640 2.579 2.640 6,200 -0.06(-2.22%)
Apr 15, 2010 2.692 2.710 2.540 2.700 41,754 -0.07(-2.53%)
Apr 14, 2010 2.770 2.770 2.765 2.770 800 -0.01(-0.49%)
Apr 13, 2010 2.780 2.784 2.705 2.784 1,940 +0.00(+0.03%)
Apr 12, 2010 2.660 2.783 2.620 2.783 19,800 +0.14(+5.41%)
Apr 09, 2010 2.613 2.640 2.570 2.640 21,137 +0.07(+2.53%)
Apr 08, 2010 2.600 2.625 2.470 2.575 18,160 -0.07(-2.55%)
Apr 07, 2010 2.721 2.750 2.621 2.642 6,100 -0.13(-4.83%)
Apr 06, 2010 2.791 2.791 2.720 2.776 10,300 -0.07(-2.48%)
Apr 05, 2010 2.760 2.850 2.760 2.847 5,900 +0.11(+3.90%)
Apr 01, 2010 2.740 2.740 2.740 0 +0.04(+1.48%)
Mar 31, 2010 2.335 2.710 2.330 2.700 48,676 +0.50(+22.73%)
Mar 30, 2010 2.390 2.400 2.090 2.200 52,809 -0.23(-9.52%)
Mar 29, 2010 2.660 2.660 2.350 2.432 25,239 -0.25(-9.27%)
Mar 26, 2010 2.709 2.712 2.680 2.680 12,084 -0.03(-1.09%)
Mar 25, 2010 2.795 2.795 2.698 2.709 6,879 -0.07(-2.57%)
Mar 24, 2010 2.745 2.827 2.743 2.781 4,841 +0.06(+2.27%)
Mar 23, 2010 2.651 2.719 2.620 2.719 13,500 +0.13(+5.07%)
Mar 22, 2010 2.810 2.810 2.588 2.588 47,460 -0.29(-10.14%)
Mar 19, 2010 2.932 2.932 2.880 2.880 11,000 -0.12(-4.00%)
Mar 18, 2010 3.020 3.020 3.000 3.000 15,800 -0.03(-1.08%)
Mar 17, 2010 2.989 3.039 2.967 3.033 19,777 +0.06(+1.93%)
Mar 16, 2010 2.880 2.998 2.880 2.975 16,405 +0.07(+2.25%)
Mar 15, 2010 3.030 3.031 2.870 2.910 25,065 -0.10(-3.32%)
Mar 12, 2010 3.100 3.100 3.000 3.010 9,100 -0.13(-4.06%)
Mar 11, 2010 3.170 3.230 3.117 3.138 6,157 -0.04(-1.24%)
Mar 10, 2010 3.156 3.200 3.106 3.177 9,900 -0.04(-1.34%)
Mar 09, 2010 3.184 3.220 3.170 3.220 4,500 +0.03(+0.94%)
Mar 08, 2010 3.343 3.343 3.190 3.190 2,622 +0.04(+1.27%)
Mar 05, 2010 3.110 3.150 3.079 3.150 25,567 +0.05(+1.61%)
Mar 04, 2010 3.100 3.100 3.045 3.100 30,600 -0.01(-0.21%)
Mar 03, 2010 3.146 3.146 2.990 3.107 25,875 -0.03(-1.06%)
Mar 02, 2010 3.190 3.205 3.140 3.140 15,741 +0.05(+1.62%)
Mar 01, 2010 3.067 3.200 3.062 3.090 23,844 +0.09(+3.05%)
Feb 26, 2010 2.850 2.998 2.850 2.998 8,000 +0.15(+5.17%)
Feb 25, 2010 2.870 2.920 2.850 2.851 24,309 -0.01(-0.42%)
Feb 24, 2010 2.800 2.863 2.800 2.863 6,600 +0.03(+1.17%)
Feb 23, 2010 3.019 3.040 2.830 2.830 17,772 -0.19(-6.29%)
Feb 22, 2010 3.230 3.309 3.020 3.020 8,088 -0.23(-7.22%)
Feb 19, 2010 3.278 3.330 3.230 3.255 15,525 -0.14(-4.08%)
Feb 18, 2010 3.500 3.530 3.394 3.394 8,050 -0.04(-1.06%)
Feb 17, 2010 3.500 3.550 3.430 3.430 22,461 -0.11(-3.11%)
Feb 16, 2010 3.500 3.570 3.442 3.540 19,000 +0.34(+10.62%)
Feb 12, 2010 3.200 3.200 3.200 0 -0.08(-2.30%)
Feb 11, 2010 2.950 3.322 2.950 3.275 40,220 +0.44(+15.49%)
Feb 10, 2010 2.874 2.875 2.777 2.836 12,200 -0.03(-1.18%)
Feb 09, 2010 2.920 2.990 2.870 2.870 19,733 +0.04(+1.39%)
Feb 08, 2010 2.891 2.891 2.831 2.831 5,200 +0.01(+0.51%)
Feb 05, 2010 2.800 2.850 2.681 2.816 28,768 -0.07(-2.58%)
Feb 04, 2010 3.240 3.240 2.865 2.891 43,371 -0.42(-12.56%)
Feb 03, 2010 2.973 3.306 2.870 3.306 18,850 +0.32(+10.63%)
Feb 02, 2010 2.560 3.212 2.560 2.988 50,009 +0.42(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.