Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.60 10.60 10.41 10.57 2,423 -0.12(-1.08%)
Apr 27, 2012 10.64 10.69 10.56 10.69 5,965 +0.05(+0.50%)
Apr 26, 2012 10.62 10.63 10.62 10.63 600 +0.13(+1.27%)
Apr 25, 2012 10.34 10.55 10.33 10.50 7,497 +0.15(+1.45%)
Apr 24, 2012 10.57 10.57 10.35 10.35 9,710 -0.49(-4.54%)
Apr 23, 2012 11.00 11.00 10.72 10.84 13,400 -0.22(-2.01%)
Apr 20, 2012 11.03 11.22 10.94 11.06 17,060 +0.17(+1.52%)
Apr 19, 2012 10.35 11.13 10.30 10.90 31,550 +0.67(+6.53%)
Apr 18, 2012 9.829 10.23 9.822 10.23 7,613 +0.38(+3.86%)
Apr 17, 2012 9.880 9.880 9.850 9.850 10,300 +0.22(+2.28%)
Apr 16, 2012 9.639 9.750 9.630 9.630 5,700 -0.15(-1.53%)
Apr 13, 2012 9.760 9.782 9.700 9.780 4,845 +0.03(+0.31%)
Apr 12, 2012 9.600 9.790 9.600 9.750 8,227 +0.28(+2.96%)
Apr 11, 2012 9.190 9.630 9.190 9.470 12,160 +0.27(+2.93%)
Apr 10, 2012 9.170 9.200 9.143 9.200 3,465 -0.21(-2.23%)
Apr 09, 2012 9.130 9.410 9.130 9.410 5,500 +0.00(+0.00%)
Apr 05, 2012 9.380 9.439 9.380 9.410 6,034 -0.09(-0.97%)
Apr 04, 2012 9.470 9.532 9.350 9.502 11,726 -0.22(-2.22%)
Apr 03, 2012 9.471 9.720 9.459 9.718 21,200 +0.10(+1.02%)
Apr 02, 2012 8.920 9.620 8.660 9.620 15,842 +0.62(+6.89%)
Mar 30, 2012 9.157 9.239 8.990 9.000 28,786 -0.17(-1.85%)
Mar 29, 2012 9.394 9.400 8.980 9.170 25,840 -0.39(-4.04%)
Mar 28, 2012 9.750 9.816 9.310 9.556 24,162 -0.35(-3.51%)
Mar 27, 2012 10.00 10.00 9.903 9.903 3,640 +0.01(+0.14%)
Mar 26, 2012 10.02 10.09 9.890 9.890 4,050 -0.11(-1.07%)
Mar 23, 2012 10.05 10.07 9.910 9.997 5,800 -0.07(-0.72%)
Mar 22, 2012 9.874 10.07 9.860 10.07 12,050 -0.02(-0.20%)
Mar 21, 2012 9.890 10.10 9.860 10.09 2,200 +0.16(+1.59%)
Mar 20, 2012 10.05 10.05 9.770 9.932 43,365 -0.17(-1.70%)
Mar 19, 2012 10.07 10.22 9.900 10.10 15,604 +0.07(+0.69%)
Mar 16, 2012 10.14 10.20 10.02 10.03 14,000 -0.11(-1.04%)
Mar 15, 2012 9.772 10.21 9.772 10.14 11,432 +0.38(+3.89%)
Mar 14, 2012 10.15 10.15 9.720 9.760 20,270 -0.33(-3.29%)
Mar 13, 2012 10.14 10.20 10.07 10.09 13,550 +0.04(+0.42%)
Mar 12, 2012 9.784 10.15 9.623 10.05 26,620 +0.20(+2.02%)
Mar 09, 2012 10.04 10.13 9.791 9.851 19,119 -0.11(-1.09%)
Mar 08, 2012 9.350 10.09 9.210 9.960 19,401 +0.80(+8.73%)
Mar 07, 2012 9.110 9.250 8.800 9.160 37,337 +0.17(+1.85%)
Mar 06, 2012 9.102 9.210 8.820 8.994 35,220 -0.67(-6.89%)
Mar 05, 2012 9.457 9.700 9.242 9.660 73,590 +0.27(+2.83%)
Mar 02, 2012 9.266 9.750 9.266 9.394 26,220 +0.14(+1.56%)
Mar 01, 2012 9.103 9.250 9.103 9.250 18,253 +0.30(+3.35%)
Feb 29, 2012 8.950 9.030 8.920 8.950 14,850 +0.00(+0.00%)
Feb 28, 2012 8.925 9.010 8.680 8.950 26,430 -0.06(-0.67%)
Feb 27, 2012 9.060 9.180 8.880 9.010 15,600 +0.01(+0.11%)
Feb 24, 2012 9.008 9.190 8.900 9.000 29,073 -0.09(-0.99%)
Feb 23, 2012 9.290 9.370 8.930 9.090 68,973 -0.16(-1.71%)
Feb 22, 2012 8.856 9.460 8.853 9.248 60,677 +0.40(+4.47%)
Feb 21, 2012 8.360 9.017 8.320 8.852 120,317 +0.59(+7.17%)
Feb 17, 2012 8.260 8.306 8.229 8.260 21,885 +0.10(+1.23%)
Feb 16, 2012 8.290 8.290 8.050 8.160 22,102 -0.09(-1.09%)
Feb 15, 2012 8.324 8.423 8.250 8.250 10,100 -0.01(-0.12%)
Feb 14, 2012 8.040 8.260 8.006 8.260 15,775 +0.19(+2.38%)
Feb 13, 2012 8.454 8.470 7.970 8.068 37,059 -0.52(-6.10%)
Feb 10, 2012 8.480 8.640 8.430 8.592 17,076 +0.12(+1.44%)
Feb 09, 2012 8.414 8.470 8.190 8.470 5,152 +0.25(+3.04%)
Feb 08, 2012 8.264 8.310 8.220 8.220 8,000 -0.10(-1.20%)
Feb 07, 2012 8.322 8.322 8.221 8.320 4,800 -0.03(-0.40%)
Feb 06, 2012 8.257 8.369 8.230 8.353 7,500 +0.10(+1.23%)
Feb 03, 2012 8.373 8.475 8.250 8.252 22,600 -0.08(-0.94%)
Feb 02, 2012 8.221 8.370 8.210 8.330 12,475 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.