Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6088 0.6344 0.6088 0.6300 12,300 +0.00(+0.08%)
May 27, 2016 0.6295 0.6295 0.6295 0 +0.04(+6.70%)
May 26, 2016 0.6192 0.6192 0.5900 0.5900 24,839 -0.01(-1.09%)
May 25, 2016 0.6000 0.6039 0.5949 0.5965 6,950 +0.00(+0.18%)
May 24, 2016 0.6400 0.6400 0.5954 0.5954 6,974 -0.01(-0.93%)
May 23, 2016 0.6010 0.6010 0.6000 0.6010 3,336 -0.05(-7.54%)
May 20, 2016 0.6310 0.6500 0.6310 0.6500 6,067 +0.02(+3.27%)
May 19, 2016 0.6069 0.6506 0.6069 0.6294 6,180 -0.03(-4.64%)
May 18, 2016 0.6590 0.6600 0.6590 0.6600 1,730 +0.03(+4.76%)
May 17, 2016 0.6200 0.6309 0.6200 0.6300 4,000 +0.01(+2.07%)
May 16, 2016 0.6230 0.6230 0.6161 0.6172 4,200 +0.01(+2.02%)
May 13, 2016 0.6200 0.6200 0.6050 0.6050 11,087 -0.02(-3.66%)
May 12, 2016 0.6133 0.6280 0.6053 0.6280 3,148 +0.01(+1.29%)
May 10, 2016 0.6200 0.6200 0.6200 0 +0.03(+5.55%)
May 09, 2016 0.6216 0.6216 0.5874 0.5874 3,659 -0.02(-3.70%)
May 06, 2016 0.6100 0.6100 0.6100 0.6100 2,300 -0.01(-1.21%)
May 05, 2016 0.6200 0.6200 0.6175 0.6175 2,100 -0.02(-3.52%)
May 04, 2016 0.6866 0.6866 0.6190 0.6400 7,206 -0.05(-7.35%)
May 03, 2016 0.7150 0.7180 0.6908 0.6908 1,600 -0.02(-3.25%)
May 02, 2016 0.7130 0.7140 0.6962 0.7140 14,131 +0.01(+0.99%)
Apr 29, 2016 0.7240 0.7240 0.7070 0.7070 12,950 +0.01(+1.80%)
Apr 27, 2016 0.6945 0.6945 0.6945 0 +0.02(+2.24%)
Apr 26, 2016 0.6995 0.6995 0.6765 0.6793 3,345 +0.00(+0.34%)
Apr 25, 2016 0.6995 0.6995 0.6733 0.6770 9,744 +0.01(+1.29%)
Apr 22, 2016 0.6899 0.6995 0.6684 0.6684 6,285 -0.01(-1.43%)
Apr 21, 2016 0.6785 0.6785 0.6497 0.6781 6,350 +0.02(+2.85%)
Apr 20, 2016 0.6563 0.6995 0.6448 0.6593 34,574 +0.01(+1.43%)
Apr 19, 2016 0.6496 0.6503 0.6210 0.6500 12,190 +0.06(+10.17%)
Apr 18, 2016 0.6500 0.6500 0.5900 0.5900 5,250 -0.00(-0.71%)
Apr 15, 2016 0.6600 0.6600 0.5942 0.5942 12,463 -0.06(-9.46%)
Apr 14, 2016 0.6581 0.6581 0.6352 0.6563 3,857 +0.01(+1.75%)
Apr 13, 2016 0.6450 0.6450 0.6201 0.6450 8,750 +0.00(+0.00%)
Apr 12, 2016 0.6300 0.6450 0.6300 0.6450 16,657 -0.00(-0.26%)
Apr 11, 2016 0.5814 0.6500 0.5814 0.6467 44,423 +0.06(+10.02%)
Apr 08, 2016 0.5567 0.5878 0.5559 0.5878 9,695 +0.07(+12.71%)
Apr 06, 2016 0.5215 0.5215 0.5215 0 +0.00(+0.46%)
Apr 05, 2016 0.5137 0.5191 0.5137 0.5191 2,000 -0.03(-5.62%)
Apr 04, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.22%)
Apr 01, 2016 0.5070 0.5625 0.5070 0.5625 6,820 +0.01(+1.06%)
Mar 31, 2016 0.5600 0.5600 0.5566 0.5566 1,500 +0.02(+3.44%)
Mar 30, 2016 0.5892 0.5951 0.5381 0.5381 18,100 -0.04(-6.12%)
Mar 29, 2016 0.5500 0.5732 0.5434 0.5732 4,330 -0.02(-2.77%)
Mar 28, 2016 0.5422 0.5895 0.5422 0.5895 11,226 +0.05(+9.17%)
Mar 24, 2016 0.5400 0.5400 0.5400 0 -0.05(-8.55%)
Mar 23, 2016 0.5790 0.5905 0.5790 0.5905 700 +0.01(+2.27%)
Mar 22, 2016 0.5451 0.5777 0.5451 0.5774 41,027 +0.00(+0.12%)
Mar 21, 2016 0.5300 0.5767 0.5300 0.5767 48,100 +0.03(+6.09%)
Mar 18, 2016 0.5400 0.5436 0.5400 0.5436 1,700 -0.01(-2.14%)
Mar 17, 2016 0.5555 0.5555 0.5555 0.5555 5,600 +0.00(+0.00%)
Mar 16, 2016 0.5142 0.5555 0.5142 0.5555 1,650 +0.03(+4.81%)
Mar 15, 2016 0.5519 0.5520 0.5300 0.5300 5,400 -0.05(-9.00%)
Mar 14, 2016 0.5540 0.5824 0.5540 0.5824 5,020 -0.00(-0.73%)
Mar 11, 2016 0.5301 0.6168 0.5301 0.5867 11,106 +0.06(+12.39%)
Mar 10, 2016 0.5613 0.5637 0.5220 0.5220 20,172 -0.01(-1.79%)
Mar 09, 2016 0.4580 0.5330 0.4580 0.5315 21,037 +0.07(+15.52%)
Mar 08, 2016 0.4760 0.4800 0.4601 0.4601 16,500 -0.05(-10.43%)
Mar 07, 2016 0.5100 0.5200 0.5065 0.5137 7,798 +0.00(+0.33%)
Mar 04, 2016 0.4525 0.5120 0.4523 0.5120 9,700 +0.06(+12.40%)
Mar 03, 2016 0.4305 0.4555 0.4305 0.4555 12,250 +0.02(+5.27%)
Mar 02, 2016 0.4327 0.4327 0.4327 0.4327 1,150 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.