Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 -0.0383 (-9.57%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2941 0.2941 0.2941 505 +0.01(+2.94%)
Aug 30, 2021 0.2857 0.2941 0.2857 0.2857 20,000 +0.01(+1.78%)
Aug 27, 2021 0.2922 0.2922 0.2807 0.2807 298 -0.02(-6.43%)
Aug 26, 2021 0.2965 0.3000 0.2965 0.3000 5,016 -0.00(-0.27%)
Aug 25, 2021 0.3008 0.3008 0.3008 0.3008 5,001 -0.00(-1.57%)
Aug 24, 2021 0.3056 0.3056 0.3056 0.3056 1,166 +0.01(+5.02%)
Aug 23, 2021 0.2980 0.2980 0.2910 0.2910 2,022 -0.02(-6.76%)
Aug 19, 2021 0.3121 0.3121 0.3121 0 -0.02(-7.33%)
Aug 18, 2021 0.3368 0.3368 0.3368 0.3368 210 +0.01(+3.00%)
Aug 17, 2021 0.3085 0.3298 0.3085 0.3270 8,946 +0.01(+2.54%)
Aug 16, 2021 0.3189 0.3189 0.3189 0.3189 295 +0.00(+0.85%)
Aug 12, 2021 0.3162 0.3162 0.3162 0 +0.02(+5.86%)
Aug 11, 2021 0.2987 0.2987 0.2987 0.2987 396 -0.00(-0.96%)
Aug 10, 2021 0.3007 0.3016 0.3007 0.3016 1,500 -0.00(-0.03%)
Aug 09, 2021 0.3200 0.3200 0.3015 0.3017 8,020 -0.01(-2.71%)
Aug 05, 2021 0.3101 0.3101 0.3101 60 +0.02(+6.09%)
Aug 04, 2021 0.2942 0.2942 0.2923 0.2923 3,800 +0.02(+7.90%)
Aug 02, 2021 0.2709 0.2709 0.2709 0 -0.04(-12.61%)
Jul 30, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jul 29, 2021 0.3147 0.3156 0.3079 0.3100 131,516 +0.01(+2.99%)
Jul 28, 2021 0.3040 0.3040 0.3010 0.3010 50,000 -0.00(-0.36%)
Jul 27, 2021 0.3138 0.3138 0.3021 0.3021 43,000 -0.02(-7.05%)
Jul 26, 2021 0.3182 0.3250 0.3182 0.3250 20,516 -0.00(-0.55%)
Jul 21, 2021 0.3268 0.3268 0.3268 0 +0.01(+3.88%)
Jul 20, 2021 0.3101 0.3146 0.3101 0.3146 3,400 +0.01(+2.81%)
Jul 19, 2021 0.3082 0.3338 0.2960 0.3060 57,490 -0.04(-11.30%)
Jul 16, 2021 0.3450 0.3450 0.3450 0.3450 11,500 +0.00(+1.35%)
Jul 15, 2021 0.3485 0.3485 0.3404 0.3404 4,242 -0.01(-4.06%)
Jul 14, 2021 0.3557 0.3557 0.3548 0.3548 1,547 +0.01(+3.26%)
Jul 13, 2021 0.3511 0.3511 0.3436 0.3436 5,690 -0.01(-2.28%)
Jul 09, 2021 0.3516 0.3516 0.3516 0 +0.02(+7.36%)
Jul 08, 2021 0.3379 0.3381 0.3267 0.3275 12,400 -0.04(-9.68%)
Jul 06, 2021 0.3626 0.3626 0.3626 35 +0.01(+2.23%)
Jul 01, 2021 0.3547 0.3547 0.3547 0 +0.03(+8.40%)
Jun 30, 2021 0.3272 0.3272 0.3272 0.3272 3,050 -0.01(-3.93%)
Jun 25, 2021 0.3406 0.3406 0.3406 4 +0.04(+12.30%)
Jun 23, 2021 0.3033 0.3033 0.3033 1 +0.01(+4.51%)
Jun 22, 2021 0.3041 0.3041 0.2900 0.2902 6,607 -0.02(-5.44%)
Jun 21, 2021 0.3069 0.3069 0.3069 0.3069 4,000 +0.00(+0.69%)
Jun 18, 2021 0.3150 0.3150 0.3044 0.3048 30,990 -0.02(-6.13%)
Jun 17, 2021 0.3190 0.3400 0.3190 0.3247 7,107 -0.02(-5.36%)
Jun 16, 2021 0.3431 0.3431 0.3431 0.3431 900 -0.00(-0.55%)
Jun 15, 2021 0.3335 0.3498 0.3335 0.3450 1,000 +0.01(+3.29%)
Jun 14, 2021 0.3419 0.3470 0.3340 0.3340 4,500 -0.01(-4.19%)
Jun 11, 2021 0.3589 0.3589 0.3486 0.3486 10,004 -0.01(-2.84%)
Jun 10, 2021 0.3508 0.3588 0.3508 0.3588 19,545 -0.00(-1.24%)
Jun 09, 2021 0.3633 0.3633 0.3633 0.3633 100 +0.00(+0.08%)
Jun 08, 2021 0.3375 0.3809 0.3375 0.3630 91,170 +0.02(+7.11%)
Jun 07, 2021 0.3390 0.3390 0.3389 0.3389 15,121 -0.01(-2.56%)
Jun 04, 2021 0.3022 0.3478 0.3022 0.3478 5,085 +0.04(+13.07%)
Jun 03, 2021 0.3200 0.3200 0.3076 0.3076 26,003 -0.02(-6.31%)
Jun 02, 2021 0.3366 0.3396 0.3276 0.3283 41,100 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.