Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4159 0.4164 0.4123 0.4147 2,000 +0.00(+0.02%)
Sep 28, 2023 0.4180 0.4182 0.4146 0.4146 31,880 -0.01(-1.64%)
Sep 27, 2023 0.4292 0.4293 0.4215 0.4215 8,800 +0.01(+1.57%)
Sep 26, 2023 0.4100 0.4150 0.4000 0.4150 36,000 +0.00(+0.02%)
Sep 25, 2023 0.4149 0.4149 0.4149 0.4149 400 -0.00(-0.60%)
Sep 22, 2023 0.4200 0.4300 0.4110 0.4174 4,947 -0.00(-0.62%)
Sep 21, 2023 0.4200 0.4200 0.4200 0.4200 505 -0.00(-0.94%)
Sep 19, 2023 0.4240 0 -0.02(-4.16%)
Sep 18, 2023 0.4424 0.4424 0.4424 0.4424 12,501 +0.01(+3.29%)
Sep 15, 2023 0.4370 0.4370 0.4283 0.4283 801 -0.00(-0.19%)
Sep 14, 2023 0.4291 0.4400 0.4291 0.4291 1,219 +0.00(+1.11%)
Sep 13, 2023 0.4209 0.4281 0.4209 0.4244 6,294 +0.01(+2.27%)
Sep 12, 2023 0.4150 0.4150 0.4150 0.4150 2,500 -0.01(-3.42%)
Sep 11, 2023 0.4397 0.4397 0.4197 0.4297 6,501 -0.01(-2.27%)
Sep 08, 2023 0.4330 0.4397 0.4153 0.4397 51,040 +0.02(+5.54%)
Sep 07, 2023 0.4030 0.4166 0.3928 0.4166 104,000 +0.01(+3.12%)
Sep 06, 2023 0.4120 0.4181 0.3981 0.4040 51,991 -0.01(-1.82%)
Sep 05, 2023 0.4192 0.4192 0.4036 0.4115 34,900 -0.02(-3.54%)
Sep 01, 2023 0.4249 0.4266 0.4249 0.4266 2,002 +0.02(+3.69%)
Aug 31, 2023 0.4094 0.4114 0.4089 0.4114 2,776 -0.00(-0.68%)
Aug 30, 2023 0.4147 0.4444 0.4142 0.4142 32,000 -0.02(-3.67%)
Aug 29, 2023 0.4300 0.4400 0.4264 0.4300 141,204 +0.01(+3.19%)
Aug 28, 2023 0.3976 0.4167 0.3976 0.4167 13,393 +0.03(+7.12%)
Aug 25, 2023 0.4043 0.4043 0.3890 0.3890 4,121 -0.01(-2.75%)
Aug 24, 2023 0.4047 0.4047 0.3927 0.4000 27,561 -0.01(-3.17%)
Aug 22, 2023 0.4131 0 -0.01(-1.69%)
Aug 21, 2023 0.4103 0.4202 0.4103 0.4202 927 +0.01(+1.23%)
Aug 18, 2023 0.4210 0.4210 0.4060 0.4151 17,036 +0.00(+0.12%)
Aug 17, 2023 0.4228 0.4228 0.4140 0.4146 22,000 -0.01(-1.75%)
Aug 16, 2023 0.4060 0.4220 0.4060 0.4220 3,518 +0.02(+5.03%)
Aug 15, 2023 0.4100 0.4100 0.3767 0.4018 18,850 -0.02(-4.31%)
Aug 14, 2023 0.4132 0.4317 0.4132 0.4199 6,542 -0.00(-1.13%)
Aug 11, 2023 0.4250 0.4267 0.4166 0.4247 15,775 -0.01(-2.21%)
Aug 10, 2023 0.4343 0.4343 0.4343 0.4343 2,055 +0.01(+3.45%)
Aug 09, 2023 0.4243 0.4250 0.4130 0.4198 23,800 -0.01(-1.50%)
Aug 08, 2023 0.4314 0.4319 0.4130 0.4262 45,871 -0.02(-4.38%)
Aug 07, 2023 0.4457 0.4457 0.4457 0.4457 3,000 +0.01(+1.57%)
Aug 04, 2023 0.4504 0.4504 0.4388 0.4388 4,110 +0.00(+0.87%)
Aug 03, 2023 0.4300 0.4508 0.4300 0.4350 111,300 -0.00(-1.00%)
Aug 02, 2023 0.4424 0.4425 0.4394 0.4394 9,273 -0.00(-1.04%)
Aug 01, 2023 0.4800 0.4800 0.4400 0.4440 109,997 -0.05(-10.30%)
Jul 31, 2023 0.4940 0.5098 0.4935 0.4950 29,007 +0.00(+0.59%)
Jul 28, 2023 0.4921 0.4921 0.4921 0.4921 323 -0.00(-0.10%)
Jul 27, 2023 0.5055 0.5055 0.4924 0.4926 41,916 -0.01(-1.48%)
Jul 26, 2023 0.5000 0.5000 0.5000 0.5000 10,150 -0.02(-3.14%)
Jul 25, 2023 0.5162 0.5162 0.5162 0.5162 2,007 -0.02(-3.01%)
Jul 24, 2023 0.5322 0.5322 0.5322 0.5322 20,027 +0.05(+9.82%)
Jul 21, 2023 0.4800 0.4917 0.4769 0.4846 27,150 +0.00(+0.85%)
Jul 20, 2023 0.4999 0.4999 0.4805 0.4805 9,995 -0.02(-3.90%)
Jul 19, 2023 0.4978 0.5009 0.4971 0.5000 11,111 +0.01(+1.40%)
Jul 18, 2023 0.5006 0.5006 0.4931 0.4931 4,006 -0.01(-1.12%)
Jul 17, 2023 0.4850 0.5242 0.4850 0.4987 21,106 -0.01(-2.37%)
Jul 14, 2023 0.5100 0.5108 0.5063 0.5108 22,296 +0.00(+0.16%)
Jul 13, 2023 0.5100 0.5100 0.5068 0.5100 99,100 +0.01(+2.20%)
Jul 12, 2023 0.5100 0.5100 0.4990 0.4990 2,682 -0.01(-2.20%)
Jul 11, 2023 0.5000 0.5102 0.4957 0.5102 20,977 +0.01(+2.04%)
Jul 10, 2023 0.5043 0.5043 0.5000 0.5000 2,298 +0.00(+0.32%)
Jul 07, 2023 0.4984 0.4984 0.4984 0.4984 190 -0.00(-0.60%)
Jul 06, 2023 0.5014 0.5014 0.5014 0.5014 3,012 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.