Indicators

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.100	6.182	6.090	6.138	33,433	-0.03(-0.43%)
Apr 28, 2011	6.184	6.210	6.100	6.165	18,610	+0.00(+0.08%)
Apr 27, 2011	6.110	6.160	6.110	6.160	20,577	-0.14(-2.22%)
Apr 26, 2011	6.330	6.330	6.269	6.300	4,348	+0.03(+0.41%)
Apr 25, 2011	6.300	6.390	6.211	6.274	32,745	+0.06(+0.92%)
Apr 21, 2011	6.240	6.279	6.160	6.217	13,665	-0.02(-0.37%)
Apr 20, 2011	6.150	6.350	6.110	6.240	40,250	+0.11(+1.79%)
Apr 19, 2011	6.110	6.160	6.054	6.130	61,130	+0.03(+0.49%)
Apr 18, 2011	6.235	6.236	5.870	6.100	46,250	-0.15(-2.40%)
Apr 15, 2011	6.127	6.250	5.956	6.250	66,749	+0.01(+0.13%)
Apr 14, 2011	6.270	6.290	6.182	6.242	15,844	-0.08(-1.24%)
Apr 13, 2011	6.320	6.330	6.120	6.320	23,900	+0.04(+0.64%)
Apr 12, 2011	6.710	6.740	6.100	6.280	73,400	-0.35(-5.28%)
Apr 11, 2011	6.920	6.920	6.500	6.630	19,500	-0.31(-4.47%)
Apr 08, 2011	6.870	6.989	6.870	6.940	18,405	-0.03(-0.39%)
Apr 07, 2011	6.990	7.000	6.920	6.967	14,995	-0.01(-0.18%)
Apr 06, 2011	7.053	7.053	6.870	6.980	36,130	+0.01(+0.16%)
Apr 05, 2011	7.040	7.040	6.877	6.969	48,336	+0.20(+2.94%)
Apr 04, 2011	6.862	6.862	6.770	6.770	11,550	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.