Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3490 0.3490 0.3490 0.3490 232 -0.00(-0.21%)
Apr 27, 2018 0.3497 0.3497 0.3497 0.3497 253 +0.01(+1.76%)
Apr 26, 2018 0.3375 0.3515 0.3375 0.3437 88,500 +0.01(+4.47%)
Apr 25, 2018 0.3134 0.3290 0.3104 0.3290 60,200 -0.01(-2.37%)
Apr 23, 2018 0.3370 0.3370 0.3370 0 -0.00(-0.68%)
Apr 20, 2018 0.3491 0.3491 0.3377 0.3393 102,525 +0.00(+0.38%)
Apr 19, 2018 0.3192 0.3500 0.3192 0.3380 69,750 +0.02(+5.96%)
Apr 18, 2018 0.3074 0.3201 0.3012 0.3190 71,195 +0.02(+6.33%)
Apr 17, 2018 0.3133 0.3133 0.3000 0.3000 6,700 -0.00(-0.66%)
Apr 16, 2018 0.2940 0.3121 0.2940 0.3020 131,615 -0.01(-2.27%)
Apr 13, 2018 0.3103 0.3207 0.3090 0.3090 13,230 -0.01(-1.90%)
Apr 12, 2018 0.3091 0.3200 0.3091 0.3150 59,743 -0.01(-1.56%)
Apr 11, 2018 0.3230 0.3230 0.3121 0.3200 177,200 +0.01(+2.56%)
Apr 10, 2018 0.2930 0.3130 0.2930 0.3120 176,300 +0.01(+4.70%)
Apr 09, 2018 0.2815 0.3051 0.2815 0.2980 76,200 +0.01(+1.71%)
Apr 06, 2018 0.2966 0.3000 0.2879 0.2930 94,770 +0.00(+0.83%)
Apr 05, 2018 0.2485 0.2930 0.2485 0.2906 137,204 +0.02(+8.03%)
Apr 04, 2018 0.2800 0.2910 0.2690 0.2690 123,200 -0.00(-1.50%)
Apr 03, 2018 0.2660 0.3030 0.2660 0.2731 471,871 +0.01(+2.86%)
Apr 02, 2018 0.2559 0.2655 0.2511 0.2655 7,410 -0.00(-0.19%)
Mar 29, 2018 0.2660 0.2660 0.2660 0 +0.00(+0.34%)
Mar 28, 2018 0.2620 0.2651 0.2535 0.2651 126,600 +0.01(+1.96%)
Mar 27, 2018 0.2656 0.2681 0.2550 0.2600 21,862 -0.01(-2.44%)
Mar 26, 2018 0.2797 0.3284 0.2619 0.2665 234,195 +0.00(+0.11%)
Mar 23, 2018 0.2550 0.2696 0.2550 0.2662 20,000 +0.00(+0.56%)
Mar 22, 2018 0.2582 0.2736 0.2582 0.2647 4,400 -0.01(-2.51%)
Mar 21, 2018 0.2670 0.2716 0.2670 0.2716 231,500 +0.01(+3.25%)
Mar 20, 2018 0.2630 0.2630 0.2630 0.2630 100 -0.00(-0.38%)
Mar 19, 2018 0.2650 0.2692 0.2640 0.2640 40,500 -0.01(-2.22%)
Mar 16, 2018 0.2549 0.2700 0.2549 0.2700 170,181 +0.01(+2.27%)
Mar 15, 2018 0.2735 0.2735 0.2640 0.2640 18,500 -0.00(-1.49%)
Mar 14, 2018 0.2520 0.2720 0.2520 0.2680 315,000 +0.00(+0.00%)
Mar 13, 2018 0.2667 0.2700 0.2625 0.2680 126,034 -0.00(-0.74%)
Mar 12, 2018 0.2594 0.2700 0.2553 0.2700 129,700 +0.00(+1.31%)
Mar 09, 2018 0.2608 0.2690 0.2531 0.2665 22,390 -0.00(-1.30%)
Mar 08, 2018 0.2634 0.2750 0.2579 0.2700 23,719 -0.01(-3.57%)
Mar 07, 2018 0.2857 0.2857 0.2800 0.2800 40,625 -0.01(-3.08%)
Mar 06, 2018 0.2865 0.2889 0.2711 0.2889 40,362 -0.00(-0.38%)
Mar 05, 2018 0.2776 0.2976 0.2776 0.2900 260,090 +0.00(+0.69%)
Mar 02, 2018 0.2810 0.2880 0.2755 0.2880 52,983 +0.01(+1.84%)
Mar 01, 2018 0.2801 0.2864 0.2797 0.2828 6,600 +0.00(+1.00%)
Feb 28, 2018 0.2830 0.2907 0.2747 0.2800 95,300 +0.00(+1.08%)
Feb 27, 2018 0.3000 0.3050 0.2770 0.2770 117,050 -0.02(-7.67%)
Feb 26, 2018 0.3400 0.3415 0.3000 0.3000 175,500 -0.08(-21.34%)
Feb 23, 2018 0.3900 0.3900 0.3800 0.3814 800 -0.01(-2.18%)
Feb 22, 2018 0.3800 0.3899 0.3794 0.3899 7,235 +0.04(+9.99%)
Feb 21, 2018 0.3381 0.3811 0.3381 0.3545 63,927 +0.02(+6.04%)
Feb 20, 2018 0.3610 0.3610 0.3330 0.3343 7,700 -0.02(-6.36%)
Feb 16, 2018 0.3570 0.3570 0.3570 0 +0.01(+3.03%)
Feb 15, 2018 0.3465 0.3465 0.3401 0.3465 2,300 -0.00(-1.00%)
Feb 14, 2018 0.3546 0.3606 0.3500 0.3500 37,168 +0.00(+1.30%)
Feb 13, 2018 0.3412 0.3479 0.3301 0.3455 6,604 -0.01(-2.15%)
Feb 12, 2018 0.2696 0.3531 0.2696 0.3531 72,110 +0.09(+33.55%)
Feb 09, 2018 0.2606 0.2644 0.2597 0.2644 127,880 +0.00(+0.53%)
Feb 08, 2018 0.2716 0.2789 0.2630 0.2630 7,000 -0.00(-0.75%)
Feb 07, 2018 0.2791 0.2804 0.2728 0.2650 59,850 -0.02(-6.65%)
Feb 06, 2018 0.2838 0.2876 0.2660 0.2839 13,470 +0.00(+0.91%)
Feb 05, 2018 0.2902 0.2719 0.2813 161,479 -0.01(-4.77%)
Feb 02, 2018 0.3099 0.3099 0.2953 0.2954 15,500 -0.01(-4.71%)
Feb 01, 2018 0.3190 0.3227 0.3100 0.3100 25,000 -0.00(-0.35%)
Jan 31, 2018 0.3282 0.3282 0.3089 0.3111 4,240 -0.03(-7.96%)
Jan 30, 2018 0.3336 0.3384 0.3300 0.3380 52,412 -0.00(-0.59%)
Jan 29, 2018 0.3500 0.3500 0.3387 0.3400 32,740 -0.04(-10.90%)
Jan 26, 2018 0.3730 0.3816 0.3730 0.3816 10,804 +0.02(+5.74%)
Jan 25, 2018 0.3778 0.3778 0.3609 0.3609 2,551 -0.01(-3.89%)
Jan 24, 2018 0.3800 0.3800 0.3691 0.3755 17,850 +0.00(+0.70%)
Jan 23, 2018 0.3712 0.3729 0.3712 0.3729 5,500 +0.00(+0.46%)
Jan 22, 2018 0.3691 0.3713 0.3691 0.3712 6,765 +0.00(+1.03%)
Jan 18, 2018 0.3674 0.3674 0.3674 50 +0.02(+5.60%)
Jan 17, 2018 0.3341 0.3500 0.3341 0.3479 69,523 +0.01(+3.06%)
Jan 16, 2018 0.3399 0.3399 0.3376 0.3376 25,524 -0.00(-0.18%)
Jan 12, 2018 0.3382 0.3382 0.3382 0 +0.01(+3.39%)
Jan 11, 2018 0.3295 0.3295 0.3271 0.3271 6,500 -0.01(-3.79%)
Jan 10, 2018 0.3281 0.3442 0.3281 0.3400 32,637 +0.01(+1.52%)
Jan 09, 2018 0.3200 0.3349 0.3200 0.3349 6,167 +0.01(+3.36%)
Jan 08, 2018 0.3159 0.3240 0.3039 0.3240 56,948 -0.01(-2.56%)
Jan 05, 2018 0.3372 0.3372 0.3325 0.3325 2,156 +0.00(+0.79%)
Jan 04, 2018 0.3151 0.3299 0.3151 0.3299 23,008 +0.01(+1.85%)
Jan 03, 2018 0.3539 0.3539 0.2991 0.3239 53,600 -0.01(-3.52%)
Jan 02, 2018 0.3267 0.3494 0.3267 0.3357 12,813 -0.00(-1.26%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 +0.05(+18.22%)
Dec 28, 2017 0.2918 0.3124 0.2876 0.2876 79,070 -0.01(-4.26%)
Dec 27, 2017 0.3050 0.3104 0.2858 0.3004 63,851 -0.02(-6.13%)
Dec 26, 2017 0.3200 0.3200 0.2620 0.3200 13,109 +0.02(+7.31%)
Dec 22, 2017 0.2894 0.2986 0.2894 0.2982 4,545 +0.01(+5.07%)
Dec 21, 2017 0.2865 0.2913 0.2838 0.2838 6,807 +0.00(+1.36%)
Dec 20, 2017 0.2771 0.2802 0.2771 0.2800 21,210 +0.00(+0.29%)
Dec 19, 2017 0.2800 0.2800 0.2792 0.2792 4,300 -0.00(-0.04%)
Dec 18, 2017 0.2832 0.2832 0.2768 0.2793 5,950 -0.01(-2.21%)
Dec 15, 2017 0.2850 0.2913 0.2729 0.2856 31,317 -0.01(-3.42%)
Dec 14, 2017 0.2850 0.2957 0.2850 0.2957 9,400 +0.01(+4.23%)
Dec 13, 2017 0.3019 0.3019 0.2837 0.2837 31,075 -0.01(-4.16%)
Dec 12, 2017 0.2900 0.2960 0.2825 0.2960 37,123 +0.01(+2.07%)
Dec 11, 2017 0.3051 0.3137 0.2848 0.2900 66,897 -0.02(-5.97%)
Dec 08, 2017 0.3136 0.3150 0.3083 0.3084 36,850 -0.01(-3.87%)
Dec 07, 2017 0.3000 0.3215 0.3000 0.3208 13,335 +0.00(+1.44%)
Dec 06, 2017 0.3036 0.3162 0.3036 0.3162 17,600 +0.03(+9.35%)
Dec 05, 2017 0.2857 0.3019 0.2710 0.2892 25,008 -0.01(-2.72%)
Dec 04, 2017 0.2974 0.2800 0.2973 16,645 -0.00(-1.33%)
Dec 01, 2017 0.2882 0.3017 0.2805 0.3013 27,812 +0.00(+1.41%)
Nov 30, 2017 0.2800 0.2971 0.2779 0.2971 67,000 +0.00(+1.12%)
Nov 28, 2017 0.2938 0.2938 0.2938 2 +0.00(+0.27%)
Nov 27, 2017 0.3219 0.3219 0.2850 0.2930 39,450 -0.04(-11.05%)
Nov 24, 2017 0.3295 0.3295 0.3294 0.3294 18,200 +0.01(+1.64%)
Nov 22, 2017 0.3059 0.3241 0.3020 0.3241 30,077 +0.01(+2.63%)
Nov 21, 2017 0.3155 0.3158 0.3100 0.3158 15,000 -0.00(-1.28%)
Nov 20, 2017 0.3105 0.3199 0.3105 0.3199 11,212 +0.02(+8.44%)
Nov 17, 2017 0.2976 0.2976 0.2950 0.2950 17,500 +0.00(+0.99%)
Nov 16, 2017 0.2953 0.2953 0.2800 0.2921 8,000 -0.01(-2.31%)
Nov 15, 2017 0.2984 0.3069 0.2761 0.2990 25,550 -0.03(-7.72%)
Nov 14, 2017 0.3211 0.3300 0.3100 0.3240 56,632 +0.01(+1.57%)
Nov 13, 2017 0.3443 0.3443 0.3190 0.3190 7,247 -0.01(-3.33%)
Nov 10, 2017 0.3310 0.3409 0.3300 0.3300 10,500 -0.00(-0.87%)
Nov 09, 2017 0.3405 0.3454 0.3300 0.3329 1,502 +0.00(+0.85%)
Nov 08, 2017 0.3363 0.3399 0.3300 0.3301 35,320 +0.00(+0.00%)
Nov 07, 2017 0.3301 0.3350 0.3300 0.3301 48,400 -0.01(-3.76%)
Nov 06, 2017 0.3310 0.3498 0.3310 0.3430 4,795 -0.00(-1.27%)
Nov 03, 2017 0.3308 0.3512 0.3308 0.3474 12,900 +0.02(+4.70%)
Nov 02, 2017 0.3318 0.3318 0.3318 0.3318 1,900 +0.00(+0.24%)
Nov 01, 2017 0.3333 0.3498 0.3301 0.3310 9,700 -0.02(-5.67%)
Oct 31, 2017 0.3240 0.3509 0.3240 0.3509 54,800 +0.03(+7.97%)
Oct 30, 2017 0.3270 0.3510 0.3240 0.3250 17,900 -0.02(-5.50%)
Oct 27, 2017 0.3485 0.3500 0.3290 0.3439 63,840 +0.01(+3.90%)
Oct 26, 2017 0.3495 0.3500 0.3240 0.3310 16,700 -0.02(-4.47%)
Oct 25, 2017 0.3426 0.3500 0.3400 0.3465 12,100 -0.00(-1.00%)
Oct 24, 2017 0.3500 0.3530 0.3500 0.3500 30,040 -0.01(-2.37%)
Oct 23, 2017 0.3341 0.3585 0.3341 0.3585 23,020 -0.00(-0.42%)
Oct 20, 2017 0.3601 0.3601 0.3297 0.3600 22,987 +0.00(+0.14%)
Oct 19, 2017 0.3576 0.3630 0.3503 0.3595 11,900 +0.00(+0.33%)
Oct 18, 2017 0.3697 0.3697 0.3583 0.3583 3,008 +0.01(+2.37%)
Oct 17, 2017 0.3500 0.3500 0.3500 0.3500 5,100 -0.00(-0.16%)
Oct 16, 2017 0.3500 0.3700 0.3500 0.3505 40,177 -0.01(-3.32%)
Oct 13, 2017 0.3423 0.3627 0.3400 0.3626 43,096 +0.01(+3.60%)
Oct 12, 2017 0.3393 0.3552 0.3393 0.3500 25,400 +0.01(+2.94%)
Oct 11, 2017 0.3420 0.3420 0.3400 0.3400 1,900 +0.01(+4.49%)
Oct 10, 2017 0.3254 0.3254 0.3254 0.3254 1,021 -0.00(-1.39%)
Oct 09, 2017 0.3240 0.3300 0.3240 0.3300 1,822 -0.01(-2.14%)
Oct 06, 2017 0.3590 0.3590 0.3372 0.3372 7,899 -0.01(-3.93%)
Oct 05, 2017 0.3520 0.3520 0.3510 0.3510 2,444 +0.00(+1.24%)
Oct 04, 2017 0.3300 0.3489 0.3300 0.3467 9,626 +0.01(+3.83%)
Oct 03, 2017 0.3380 0.3542 0.3200 0.3339 19,700 +0.00(+0.54%)
Oct 02, 2017 0.3661 0.3661 0.3321 0.3321 27,213 -0.02(-6.95%)
Sep 29, 2017 0.3742 0.3742 0.3487 0.3569 16,129 -0.02(-4.62%)
Sep 28, 2017 0.3793 0.3793 0.3742 0.3742 13,600 -0.01(-1.45%)
Sep 27, 2017 0.3800 0.3800 0.3750 0.3797 9,580 -0.00(-0.81%)
Sep 26, 2017 0.3696 0.3828 0.3695 0.3828 9,340 +0.01(+3.29%)
Sep 25, 2017 0.3500 0.3706 0.3500 0.3706 22,230 +0.02(+5.55%)
Sep 22, 2017 0.3602 0.3649 0.3500 0.3511 56,109 -0.03(-7.48%)
Sep 21, 2017 0.3631 0.3800 0.3579 0.3795 140,350 -0.01(-3.04%)
Sep 20, 2017 0.3861 0.3914 0.3750 0.3914 19,258 -0.00(-0.53%)
Sep 19, 2017 0.4000 0.4100 0.3709 0.3935 41,350 -0.01(-1.50%)
Sep 18, 2017 0.4100 0.4100 0.3995 0.3995 15,500 -0.01(-3.01%)
Sep 15, 2017 0.4200 0.4200 0.4083 0.4119 19,085 -0.01(-1.59%)
Sep 14, 2017 0.4118 0.4186 0.4118 0.4186 700 -0.03(-6.55%)
Sep 11, 2017 0.4479 0.4479 0.4479 0 -0.01(-1.50%)
Sep 08, 2017 0.4340 0.4547 0.4140 0.4547 16,111 -0.01(-2.22%)
Sep 01, 2017 0.4650 0.4650 0.4650 60 +0.02(+4.54%)
Aug 31, 2017 0.4204 0.4448 0.4204 0.4448 4,067 +0.00(+1.09%)
Aug 30, 2017 0.4466 0.4466 0.4400 0.4400 767 +0.03(+7.29%)
Aug 29, 2017 0.4101 0.4101 0.4101 0.4101 3,000 -0.03(-7.28%)
Aug 28, 2017 0.4217 0.4423 0.4121 0.4423 1,927 +0.01(+1.70%)
Aug 25, 2017 0.4379 0.4379 0.4201 0.4349 6,700 -0.02(-3.36%)
Aug 24, 2017 0.4500 0.4500 0.4500 0.4500 16,500 -0.01(-1.16%)
Aug 23, 2017 0.4553 0.4553 0.4553 0.4553 150 +0.00(+1.07%)
Aug 22, 2017 0.4437 0.4505 0.4437 0.4505 1,144 +0.03(+7.26%)
Aug 21, 2017 0.4553 0.4553 0.4200 0.4200 2,700 +0.00(+0.21%)
Aug 18, 2017 0.4289 0.4355 0.4191 0.4191 2,460 -0.01(-2.53%)
Aug 17, 2017 0.4333 0.4373 0.4300 0.4300 59,082 +0.00(+0.00%)
Aug 16, 2017 0.4300 0.4300 0.4300 0.4300 7,072 -0.02(-4.44%)
Aug 14, 2017 0.4500 0.4500 0.4500 0 -0.00(-0.31%)
Aug 11, 2017 0.4332 0.4514 0.4301 0.4514 2,700 +0.01(+2.59%)
Aug 10, 2017 0.4500 0.4582 0.4375 0.4400 18,705 -0.02(-4.18%)
Aug 09, 2017 0.4432 0.4592 0.4308 0.4592 18,420 +0.00(+0.77%)
Aug 08, 2017 0.4547 0.4559 0.4547 0.4557 8,500 +0.01(+1.27%)
Aug 07, 2017 0.4500 0.4500 0.4500 0.4500 400 -0.02(-3.91%)
Aug 04, 2017 0.4500 0.4683 0.4476 0.4683 7,000 +0.01(+2.83%)
Aug 03, 2017 0.4642 0.4711 0.4412 0.4554 73,800 -0.03(-5.62%)
Aug 02, 2017 0.4746 0.4838 0.4745 0.4825 9,354 -0.00(-0.39%)
Aug 01, 2017 0.4860 0.4860 0.4750 0.4844 14,700 +0.00(+0.92%)
Jul 31, 2017 0.4939 0.4939 0.4800 0.4800 20,000 -0.03(-5.70%)
Jul 28, 2017 0.4961 0.5090 0.4961 0.5090 892 +0.00(+0.69%)
Jul 27, 2017 0.5055 0.5055 0.5055 0.5055 200 +0.00(+0.50%)
Jul 26, 2017 0.4670 0.5030 0.4670 0.5030 1,300 +0.02(+4.21%)
Jul 25, 2017 0.4872 0.4872 0.4800 0.4827 12,200 +0.01(+1.56%)
Jul 24, 2017 0.4691 0.4824 0.4686 0.4753 7,090 +0.00(+0.59%)
Jul 21, 2017 0.4739 0.4739 0.4650 0.4725 6,587 -0.03(-6.06%)
Jul 20, 2017 0.4831 0.5030 0.4742 0.5030 3,336 +0.01(+2.16%)
Jul 19, 2017 0.4871 0.4924 0.4800 0.4924 4,486 +0.01(+2.53%)
Jul 18, 2017 0.4710 0.4802 0.4710 0.4802 72,169 +0.01(+1.95%)
Jul 17, 2017 0.4766 0.4766 0.4500 0.4710 16,880 +0.00(+0.58%)
Jul 14, 2017 0.4539 0.4710 0.4539 0.4683 26,800 +0.01(+1.58%)
Jul 12, 2017 0.4610 0.4610 0.4610 0 +0.02(+5.11%)
Jul 11, 2017 0.4389 0.4567 0.4385 0.4386 9,166 -0.03(-5.88%)
Jul 10, 2017 0.4461 0.4700 0.4451 0.4660 10,400 -0.00(-0.40%)
Jul 07, 2017 0.4533 0.4679 0.4531 0.4679 3,460 -0.00(-0.85%)
Jul 06, 2017 0.4534 0.4719 0.4534 0.4719 1,200 +0.00(+0.62%)
Jul 05, 2017 0.4722 0.4722 0.4440 0.4690 15,200 -0.00(-0.64%)
Jul 03, 2017 0.4615 0.4720 0.4201 0.4720 15,330 +0.00(+0.00%)
Jun 30, 2017 0.4400 0.4720 0.4340 0.4720 38,622 +0.02(+4.09%)
Jun 29, 2017 0.4570 0.4535 0.4251 0.4535 2,800 -0.00(-0.29%)
Jun 28, 2017 0.4427 0.4548 0.4271 0.4548 33,200 -0.02(-3.64%)
Jun 27, 2017 0.4720 0.4720 0.4720 0.4720 200 +0.01(+2.08%)
Jun 26, 2017 0.4507 0.4624 0.4432 0.4624 12,800 +0.00(+0.11%)
Jun 23, 2017 0.4618 0.4619 0.4497 0.4619 5,700 +0.03(+6.36%)
Jun 22, 2017 0.4343 0.4343 0.4343 0.4343 8,254 +0.00(+0.30%)
Jun 21, 2017 0.4620 0.4680 0.4330 0.4330 16,874 -0.04(-7.95%)
Jun 20, 2017 0.4800 0.4800 0.4620 0.4704 3,480 -0.04(-7.76%)
Jun 19, 2017 0.5100 0.5100 0.5100 0.5100 300 -0.00(-0.02%)
Jun 16, 2017 0.5101 0.5101 0.5101 0.5101 8,000 +0.01(+2.02%)
Jun 15, 2017 0.4938 0.5000 0.4938 0.5000 2,240 -0.02(-4.49%)
Jun 14, 2017 0.5030 0.5260 0.5030 0.5235 17,593 +0.02(+4.28%)
Jun 13, 2017 0.4946 0.5130 0.4946 0.5020 26,415 -0.01(-1.61%)
Jun 12, 2017 0.4889 0.5102 0.4858 0.5102 7,700 +0.01(+1.71%)
Jun 09, 2017 0.4800 0.5016 0.4800 0.5016 21,150 +0.02(+3.49%)
Jun 08, 2017 0.4847 0.4847 0.4847 0.4847 1,000 -0.02(-4.17%)
Jun 07, 2017 0.4834 0.5058 0.4834 0.5058 1,224 +0.01(+1.16%)
Jun 06, 2017 0.4770 0.5055 0.4770 0.5000 6,200 -0.02(-3.47%)
Jun 05, 2017 0.5120 0.5200 0.4917 0.5180 11,650 +0.01(+1.57%)
Jun 02, 2017 0.4873 0.5100 0.4873 0.5100 6,700 -0.00(-0.51%)
Jun 01, 2017 0.5130 0.5130 0.4919 0.5126 7,600 +0.01(+1.36%)
May 31, 2017 0.5200 0.5200 0.5057 0.5057 19,600 -0.03(-4.89%)
May 30, 2017 0.4771 0.5399 0.4771 0.5317 87,677 +0.06(+13.10%)
May 26, 2017 0.4701 0.4701 0.4701 0.4701 1,006 +0.00(+0.00%)
May 25, 2017 0.5023 0.5023 0.4701 0.4701 10,635 -0.02(-3.59%)
May 24, 2017 0.4580 0.5038 0.4580 0.4876 6,200 +0.02(+3.74%)
May 23, 2017 0.4577 0.4702 0.4567 0.4700 2,920 -0.01(-1.86%)
May 22, 2017 0.4110 0.4789 0.4110 0.4789 11,720 +0.02(+3.86%)
May 19, 2017 0.4301 0.4611 0.4301 0.4611 21,000 +0.04(+8.72%)
May 18, 2017 0.4241 0.4241 0.4241 0.4241 100 -0.01(-2.60%)
May 17, 2017 0.4172 0.4354 0.4172 0.4354 25,850 +0.02(+4.44%)
May 16, 2017 0.4169 0.4169 0.4169 0.4169 5,000 -0.02(-3.78%)
May 12, 2017 0.4333 0.4333 0.4333 70 +0.00(+0.30%)
May 11, 2017 0.4347 0.4474 0.4313 0.4320 7,800 -0.02(-5.26%)
May 10, 2017 0.4560 0.4560 0.4560 0.4560 200 +0.03(+6.01%)
May 09, 2017 0.4181 0.4301 0.4181 0.4301 8,720 +0.01(+2.42%)
May 08, 2017 0.4100 0.4200 0.3961 0.4200 25,525 +0.01(+3.70%)
May 05, 2017 0.3900 0.4050 0.3900 0.4050 2,534 +0.02(+4.03%)
May 04, 2017 0.4153 0.4199 0.3871 0.3893 54,480 -0.04(-8.34%)
May 03, 2017 0.4119 0.4250 0.4101 0.4247 16,492 +0.00(+1.14%)
May 02, 2017 0.4050 0.4300 0.4050 0.4199 22,500 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.