Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 -0.0383 (-9.57%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.800 4.800 4.630 4.660 40,144 -0.12(-2.53%)
Jan 30, 2013 4.600 4.896 4.550 4.781 45,205 +0.19(+4.16%)
Jan 29, 2013 4.330 4.636 4.320 4.590 29,755 +0.25(+5.83%)
Jan 28, 2013 4.400 4.418 4.280 4.337 9,200 -0.10(-2.31%)
Jan 25, 2013 4.470 4.470 4.320 4.440 8,800 -0.06(-1.25%)
Jan 24, 2013 4.480 4.580 4.440 4.496 18,400 +0.10(+2.16%)
Jan 23, 2013 4.200 4.420 4.100 4.401 67,310 +0.38(+9.48%)
Jan 22, 2013 4.330 4.330 3.990 4.020 102,625 -0.44(-9.95%)
Jan 18, 2013 4.748 4.770 4.400 4.464 42,225 -0.31(-6.59%)
Jan 17, 2013 4.740 5.019 4.740 4.779 32,080 +0.10(+2.20%)
Jan 16, 2013 4.360 4.700 4.360 4.676 39,560 +0.41(+9.53%)
Jan 15, 2013 4.650 4.650 4.163 4.269 54,757 -0.27(-5.97%)
Jan 14, 2013 5.060 5.060 4.040 4.540 111,820 -1.94(-29.92%)
Jan 12, 2013 6.540 6.540 6.455 6.479 11,190 +0.00(+0.00%)
Jan 11, 2013 6.540 6.540 6.455 6.479 11,190 -0.05(-0.79%)
Jan 10, 2013 6.560 6.560 6.496 6.530 13,250 +0.08(+1.27%)
Jan 09, 2013 6.290 6.510 6.290 6.448 13,175 +0.16(+2.54%)
Jan 08, 2013 6.264 6.289 6.200 6.288 11,200 +0.04(+0.61%)
Jan 07, 2013 6.290 6.310 6.250 6.250 4,680 -0.05(-0.79%)
Jan 04, 2013 6.185 6.313 6.185 6.300 1,550 +0.05(+0.80%)
Jan 03, 2013 6.176 6.440 6.130 6.250 14,457 +0.22(+3.65%)
Jan 02, 2013 6.005 6.030 5.964 6.030 4,000 +0.32(+5.60%)
Dec 31, 2012 5.827 5.900 5.710 5.710 16,124 -0.10(-1.70%)
Dec 28, 2012 5.711 5.814 5.694 5.809 3,700 +0.08(+1.38%)
Dec 27, 2012 5.760 5.770 5.730 5.730 7,570 -0.12(-2.05%)
Dec 26, 2012 5.850 5.850 5.850 5.850 1,500 +0.05(+0.86%)
Dec 24, 2012 5.796 5.910 5.770 5.800 8,900 -0.07(-1.14%)
Dec 21, 2012 5.850 5.895 5.760 5.867 13,300 -0.07(-1.23%)
Dec 20, 2012 6.043 6.050 5.930 5.940 13,300 -0.19(-3.12%)
Dec 19, 2012 6.176 6.188 6.131 6.131 6,300 +0.01(+0.15%)
Dec 18, 2012 6.091 6.164 6.091 6.122 7,999 +0.09(+1.53%)
Dec 17, 2012 5.910 6.030 5.910 6.030 12,880 +0.18(+3.08%)
Dec 14, 2012 5.935 5.950 5.850 5.850 7,070 -0.05(-0.82%)
Dec 13, 2012 6.060 6.060 5.898 5.898 8,220 -0.20(-3.29%)
Dec 12, 2012 6.177 6.187 6.080 6.099 12,215 -0.02(-0.28%)
Dec 11, 2012 6.167 6.290 6.116 6.116 4,200 -0.08(-1.35%)
Dec 10, 2012 6.340 6.350 6.200 6.200 1,716 +0.03(+0.55%)
Dec 07, 2012 6.150 6.176 6.149 6.166 5,400 +0.02(+0.26%)
Dec 06, 2012 6.067 6.150 6.057 6.150 1,900 +0.15(+2.57%)
Dec 05, 2012 6.010 6.099 5.996 5.996 7,090 -0.08(-1.38%)
Dec 04, 2012 6.043 6.080 6.036 6.080 9,000 -0.12(-1.95%)
Nov 30, 2012 6.150 6.210 6.150 6.201 11,532 +0.02(+0.34%)
Nov 29, 2012 6.220 6.220 6.180 6.180 7,000 -0.01(-0.13%)
Nov 28, 2012 6.120 6.188 6.100 6.188 10,647 -0.01(-0.19%)
Nov 27, 2012 6.290 6.290 6.200 6.200 1,700 -0.06(-0.96%)
Nov 26, 2012 6.320 6.390 6.220 6.260 5,166 +0.10(+1.62%)
Nov 24, 2012 5.991 6.160 5.937 6.160 5,200 +0.00(+0.00%)
Nov 23, 2012 5.991 6.160 5.937 6.160 5,200 +0.11(+1.83%)
Nov 21, 2012 6.210 6.249 6.050 6.050 21,240 -0.34(-5.39%)
Nov 20, 2012 6.620 6.620 6.392 6.394 3,900 -0.17(-2.63%)
Nov 19, 2012 6.480 6.571 6.480 6.567 7,277 +0.15(+2.29%)
Nov 16, 2012 6.500 6.500 6.280 6.420 4,251 +0.09(+1.42%)
Nov 15, 2012 6.169 6.330 5.980 6.330 6,400 -0.21(-3.21%)
Nov 14, 2012 6.985 6.985 6.265 6.540 17,420 -0.46(-6.50%)
Nov 13, 2012 7.060 7.060 6.995 6.995 4,300 -0.11(-1.60%)
Nov 12, 2012 7.170 7.175 7.109 7.109 3,892 -0.07(-0.96%)
Nov 09, 2012 7.250 7.260 7.178 7.178 4,500 +0.05(+0.67%)
Nov 08, 2012 7.100 7.144 6.890 7.130 9,850 +0.01(+0.14%)
Nov 07, 2012 6.930 7.120 6.890 7.120 11,120 +0.32(+4.71%)
Nov 06, 2012 6.821 6.821 6.790 6.800 7,425 +0.01(+0.15%)
Nov 05, 2012 6.730 6.819 6.730 6.790 6,700 -0.03(-0.44%)
Nov 02, 2012 6.946 6.946 6.631 6.820 9,528 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.