Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.170 1.181 1.160 1.181 13,816 +0.00(+0.06%)
Feb 26, 2015 1.200 1.219 1.180 1.181 7,590 -0.02(-1.66%)
Feb 25, 2015 1.210 1.230 1.174 1.200 9,560 +0.04(+3.26%)
Feb 24, 2015 1.190 1.220 1.163 1.163 13,426 -0.02(-2.06%)
Feb 23, 2015 1.212 1.220 1.160 1.187 19,200 -0.08(-6.54%)
Feb 20, 2015 1.250 1.270 1.210 1.270 2,728 +0.03(+2.42%)
Feb 19, 2015 1.226 1.254 1.222 1.240 36,702 +0.01(+1.10%)
Feb 18, 2015 1.340 1.340 1.180 1.226 11,883 -0.08(-6.37%)
Feb 17, 2015 1.320 1.320 1.230 1.310 13,418 +0.00(+0.00%)
Feb 13, 2015 1.310 1.310 1.310 0 +0.06(+4.97%)
Feb 12, 2015 1.240 1.300 1.240 1.248 15,042 +0.05(+4.00%)
Feb 11, 2015 1.300 1.307 1.200 1.200 7,138 -0.10(-7.90%)
Feb 10, 2015 1.360 1.360 1.303 1.303 33,400 -0.07(-5.17%)
Feb 09, 2015 1.367 1.400 1.360 1.374 12,160 +0.03(+2.54%)
Feb 06, 2015 1.222 1.470 1.210 1.340 32,800 +0.08(+6.32%)
Feb 05, 2015 1.240 1.260 1.228 1.260 16,300 +0.04(+3.30%)
Feb 04, 2015 1.280 1.280 1.220 1.220 10,570 -0.08(-6.35%)
Feb 03, 2015 1.246 1.340 1.246 1.303 39,250 +0.12(+10.40%)
Feb 02, 2015 1.152 1.180 1.152 1.180 5,650 +0.08(+7.27%)
Jan 30, 2015 1.066 1.108 1.065 1.100 23,915 +0.04(+3.40%)
Jan 29, 2015 1.066 1.100 1.021 1.064 33,720 -0.01(-1.32%)
Jan 28, 2015 1.080 1.103 1.042 1.078 10,615 -0.06(-5.39%)
Jan 27, 2015 1.070 1.139 1.059 1.139 7,302 +0.03(+2.65%)
Jan 26, 2015 1.161 1.169 1.100 1.110 45,341 -0.04(-3.39%)
Jan 23, 2015 1.110 1.159 1.090 1.149 35,911 +0.01(+0.79%)
Jan 22, 2015 1.196 1.196 1.140 1.140 30,942 -0.08(-6.55%)
Jan 21, 2015 1.160 1.250 1.160 1.220 24,020 -0.04(-3.41%)
Jan 20, 2015 1.230 1.263 1.200 1.263 35,095 -0.01(-0.55%)
Jan 16, 2015 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 15, 2015 1.268 1.300 1.260 1.270 9,515 +0.01(+0.79%)
Jan 14, 2015 1.270 1.270 1.250 1.260 9,675 +0.01(+0.80%)
Jan 13, 2015 1.250 0 +0.01(+0.86%)
Jan 12, 2015 1.250 1.290 1.239 1.239 17,820 -0.01(-0.86%)
Jan 09, 2015 1.260 1.260 1.250 1.250 3,400 -0.02(-1.49%)
Jan 08, 2015 1.262 1.290 1.260 1.269 24,833 -0.00(-0.09%)
Jan 07, 2015 1.265 1.280 1.257 1.270 6,763 -0.01(-0.75%)
Jan 06, 2015 1.280 1.280 1.280 1.280 4,155 -0.02(-1.57%)
Jan 05, 2015 1.360 1.360 1.298 1.300 2,200 -0.02(-1.52%)
Jan 02, 2015 1.357 1.360 1.310 1.320 14,462 -0.01(-0.75%)
Dec 31, 2014 1.330 1.330 1.330 0 -0.09(-6.34%)
Dec 30, 2014 1.380 1.430 1.380 1.420 32,425 +0.01(+0.71%)
Dec 29, 2014 1.421 1.432 1.398 1.410 32,828 +0.01(+0.71%)
Dec 26, 2014 1.370 1.410 1.370 1.400 19,350 +0.00(+0.00%)
Dec 24, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2014 1.360 1.410 1.360 1.410 9,107 +0.07(+5.22%)
Dec 22, 2014 1.400 1.440 1.321 1.340 35,183 -0.02(-1.47%)
Dec 19, 2014 1.330 1.440 1.330 1.360 18,853 -0.06(-4.23%)
Dec 18, 2014 1.350 1.420 1.350 1.420 39,780 +0.10(+7.84%)
Dec 17, 2014 1.210 1.393 1.210 1.317 45,375 +0.09(+7.06%)
Dec 16, 2014 1.241 1.230 18,439 +0.00(+0.00%)
Dec 15, 2014 1.115 1.243 1.115 1.230 25,189 +0.09(+7.89%)
Dec 12, 2014 1.175 1.190 1.130 1.140 21,506 -0.05(-4.20%)
Dec 11, 2014 1.140 1.200 1.119 1.190 83,905 -0.01(-0.83%)
Dec 10, 2014 1.230 1.237 1.190 1.200 90,031 -0.05(-4.00%)
Dec 09, 2014 1.170 1.280 1.170 1.250 16,810 +0.07(+5.93%)
Dec 08, 2014 1.220 1.290 1.170 1.180 53,254 -0.05(-3.85%)
Dec 05, 2014 1.249 1.258 1.220 1.227 92,818 -0.03(-2.60%)
Dec 04, 2014 1.325 1.325 1.250 1.260 42,575 -0.10(-7.18%)
Dec 03, 2014 1.353 1.388 1.350 1.357 29,497 +0.01(+0.55%)
Dec 02, 2014 1.350 1.360 1.320 1.350 24,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.