Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.033 7.160 7.000 7.040 9,305 +0.00(+0.00%)
Jan 28, 2011 7.020 7.096 6.971 7.040 14,310 +0.03(+0.43%)
Jan 27, 2011 7.027 7.027 6.860 7.010 11,130 +0.18(+2.64%)
Jan 26, 2011 6.760 6.830 6.750 6.830 3,900 +0.07(+1.04%)
Jan 25, 2011 6.750 6.761 6.650 6.760 10,330 -0.08(-1.17%)
Jan 24, 2011 7.080 7.080 6.830 6.840 14,799 -0.18(-2.56%)
Jan 21, 2011 6.910 7.020 6.890 7.020 10,620 +0.11(+1.59%)
Jan 20, 2011 6.590 6.910 6.580 6.910 4,496 +0.03(+0.46%)
Jan 19, 2011 7.090 7.090 6.878 6.878 19,911 -0.29(-4.07%)
Jan 18, 2011 7.393 7.393 7.170 7.170 9,315 -0.12(-1.64%)
Jan 14, 2011 7.170 7.289 7.050 7.289 14,603 -0.11(-1.49%)
Jan 13, 2011 7.241 7.524 7.220 7.400 76,075 +0.14(+1.93%)
Jan 12, 2011 6.530 7.359 6.530 7.260 33,507 +0.83(+12.91%)
Jan 11, 2011 6.522 6.522 6.387 6.430 9,300 +0.03(+0.47%)
Jan 10, 2011 6.400 6.400 6.350 6.400 2,894 -0.04(-0.62%)
Jan 07, 2011 6.351 6.607 6.351 6.440 26,000 +0.23(+3.70%)
Jan 06, 2011 6.685 6.685 6.210 6.210 29,607 -0.54(-8.00%)
Jan 05, 2011 6.690 6.750 6.670 6.750 2,472 +0.15(+2.26%)
Jan 04, 2011 6.780 6.780 6.520 6.601 22,096 +0.00(+0.02%)
Jan 03, 2011 6.640 6.640 6.600 6.600 1,230 +0.10(+1.54%)
Dec 31, 2010 6.444 6.500 6.440 6.500 6,475 +0.06(+0.93%)
Dec 30, 2010 6.737 6.737 6.409 6.440 11,600 -0.29(-4.37%)
Dec 29, 2010 6.764 6.820 6.680 6.734 9,365 -0.04(-0.53%)
Dec 28, 2010 6.770 6.770 6.770 6.770 3,900 +0.00(+0.00%)
Dec 27, 2010 6.750 6.810 6.700 6.770 5,162 +0.20(+3.04%)
Dec 23, 2010 6.553 6.670 6.550 6.570 11,250 +0.05(+0.77%)
Dec 22, 2010 6.480 6.620 6.480 6.520 18,162 +0.03(+0.53%)
Dec 21, 2010 6.630 6.700 6.480 6.486 16,000 -0.11(-1.73%)
Dec 20, 2010 6.742 6.850 6.600 6.600 4,238 -0.14(-2.03%)
Dec 17, 2010 6.630 6.840 6.630 6.737 4,600 +0.05(+0.70%)
Dec 16, 2010 6.540 6.710 6.540 6.690 13,011 +0.16(+2.45%)
Dec 15, 2010 6.520 6.560 6.510 6.530 10,309 -0.03(-0.46%)
Dec 14, 2010 6.844 6.844 6.560 6.560 39,205 -0.31(-4.51%)
Dec 13, 2010 7.338 7.380 6.870 6.870 78,080 -0.02(-0.29%)
Dec 10, 2010 6.250 6.900 6.250 6.890 27,143 +0.60(+9.47%)
Dec 09, 2010 6.230 6.300 6.211 6.294 17,173 +0.11(+1.71%)
Dec 08, 2010 6.226 6.230 6.180 6.188 12,925 -0.01(-0.19%)
Dec 07, 2010 6.231 6.390 6.170 6.200 29,275 +0.04(+0.65%)
Dec 06, 2010 5.760 6.160 5.708 6.160 24,450 +0.45(+7.85%)
Dec 03, 2010 5.740 5.750 5.670 5.711 15,600 +0.04(+0.70%)
Dec 02, 2010 5.570 5.700 5.550 5.672 13,962 +0.21(+3.89%)
Dec 01, 2010 5.560 5.560 5.455 5.459 8,220 -0.09(-1.63%)
Nov 30, 2010 5.380 5.550 5.335 5.550 15,460 +0.16(+2.97%)
Nov 29, 2010 5.390 5.460 5.381 5.390 1,850 -0.15(-2.77%)
Nov 26, 2010 5.596 5.596 5.540 5.544 4,600 +0.10(+1.90%)
Nov 24, 2010 5.168 5.440 5.440 5.440 30,630 +0.33(+6.46%)
Nov 23, 2010 5.230 5.230 5.110 5.110 4,150 -0.01(-0.20%)
Nov 22, 2010 5.213 5.250 5.120 5.120 4,800 -0.10(-1.92%)
Nov 19, 2010 5.208 5.220 5.160 5.220 45,250 +0.00(+0.00%)
Nov 18, 2010 5.200 5.310 5.180 5.220 16,042 +0.04(+0.77%)
Nov 17, 2010 5.079 5.202 5.079 5.180 11,050 +0.10(+1.88%)
Nov 16, 2010 5.139 5.159 5.085 5.085 7,219 -0.13(-2.56%)
Nov 15, 2010 5.194 5.250 5.100 5.218 3,800 -0.02(-0.43%)
Nov 12, 2010 5.300 5.300 5.157 5.241 15,508 -0.14(-2.53%)
Nov 11, 2010 5.387 5.420 5.376 5.376 4,910 -0.06(-1.17%)
Nov 10, 2010 5.359 5.440 5.310 5.440 9,980 +0.13(+2.45%)
Nov 09, 2010 5.450 5.450 5.280 5.310 6,200 -0.17(-3.14%)
Nov 08, 2010 5.650 5.650 5.420 5.482 26,571 -0.08(-1.40%)
Nov 05, 2010 5.580 5.590 5.500 5.560 8,338 +0.04(+0.72%)
Nov 04, 2010 5.559 5.635 5.410 5.520 67,400 +0.07(+1.21%)
Nov 03, 2010 5.660 5.660 5.220 5.454 20,080 -0.01(-0.11%)
Nov 02, 2010 5.660 5.660 5.460 5.460 9,900 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.