Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.020 7.150 6.929 7.114 6,600 +0.17(+2.50%)
Jul 28, 2011 6.950 7.030 6.940 6.940 2,270 -0.05(-0.72%)
Jul 27, 2011 7.040 7.040 6.948 6.990 34,112 -0.02(-0.29%)
Jul 26, 2011 7.092 7.092 7.010 7.010 14,616 +0.02(+0.30%)
Jul 25, 2011 7.060 7.060 6.980 6.989 5,542 -0.06(-0.86%)
Jul 22, 2011 7.003 7.057 7.003 7.050 3,800 -0.10(-1.40%)
Jul 21, 2011 7.150 7.150 6.993 7.150 18,250 +0.11(+1.56%)
Jul 20, 2011 7.150 7.150 6.987 7.040 14,000 -0.15(-2.09%)
Jul 19, 2011 7.107 7.200 7.040 7.190 24,873 +0.29(+4.20%)
Jul 18, 2011 6.790 6.950 6.700 6.900 21,025 +0.11(+1.62%)
Jul 15, 2011 6.850 6.920 6.790 6.790 37,811 -0.06(-0.93%)
Jul 14, 2011 6.800 6.950 6.800 6.854 16,100 +0.08(+1.23%)
Jul 13, 2011 6.820 6.850 6.730 6.770 9,160 -0.10(-1.46%)
Jul 12, 2011 6.691 6.900 6.691 6.870 29,623 +0.22(+3.31%)
Jul 11, 2011 6.830 6.830 6.650 6.650 12,900 -0.13(-1.97%)
Jul 08, 2011 6.940 7.000 6.738 6.784 56,710 -0.17(-2.39%)
Jul 07, 2011 6.960 6.990 6.870 6.950 29,950 +0.14(+2.05%)
Jul 06, 2011 6.750 6.977 6.640 6.810 12,141 +0.18(+2.71%)
Jul 05, 2011 6.500 6.770 6.500 6.630 8,040 +0.13(+2.00%)
Jul 01, 2011 6.270 6.500 6.270 6.500 2,050 +0.17(+2.69%)
Jun 30, 2011 6.280 6.550 6.270 6.330 69,414 +0.33(+5.49%)
Jun 29, 2011 6.071 6.150 5.858 6.001 52,500 +0.08(+1.36%)
Jun 28, 2011 6.040 6.040 5.846 5.920 20,164 -0.08(-1.28%)
Jun 27, 2011 5.970 6.070 5.920 5.997 8,675 -0.02(-0.39%)
Jun 24, 2011 6.133 6.171 6.017 6.020 20,745 -0.16(-2.59%)
Jun 23, 2011 6.330 6.330 6.080 6.180 45,484 -0.07(-1.12%)
Jun 22, 2011 5.970 6.370 5.970 6.250 38,722 +0.08(+1.31%)
Jun 21, 2011 6.240 6.240 6.120 6.169 11,233 +0.07(+1.14%)
Jun 20, 2011 6.100 6.100 6.100 6.100 3,720 -0.04(-0.65%)
Jun 17, 2011 6.270 6.389 5.900 6.140 13,005 -0.20(-3.19%)
Jun 16, 2011 6.329 6.395 6.329 6.342 1,100 -0.11(-1.64%)
Jun 15, 2011 6.490 6.490 6.380 6.448 7,900 -0.09(-1.40%)
Jun 14, 2011 6.430 6.620 6.430 6.540 11,100 +0.16(+2.52%)
Jun 13, 2011 6.611 6.650 6.379 6.379 14,178 -0.18(-2.76%)
Jun 10, 2011 6.660 6.696 6.510 6.560 15,400 -0.17(-2.53%)
Jun 09, 2011 6.380 6.760 6.380 6.730 22,900 +0.19(+2.91%)
Jun 08, 2011 6.650 6.660 6.440 6.540 16,797 -0.20(-2.97%)
Jun 07, 2011 6.710 6.766 6.520 6.740 12,050 +0.28(+4.33%)
Jun 06, 2011 6.520 6.745 6.460 6.460 10,172 -0.10(-1.52%)
Jun 03, 2011 6.370 6.560 6.370 6.560 2,200 +0.68(+11.56%)
May 24, 2011 5.850 5.894 5.810 5.880 10,930 +0.02(+0.34%)
May 23, 2011 5.880 5.880 5.860 5.860 2,195 -0.08(-1.35%)
May 20, 2011 6.030 6.040 5.820 5.940 14,188 -0.09(-1.46%)
May 19, 2011 6.000 6.070 5.980 6.028 34,293 +0.08(+1.40%)
May 18, 2011 5.800 5.960 5.797 5.945 33,025 +0.08(+1.45%)
May 17, 2011 5.830 5.876 5.680 5.860 20,805 -0.06(-1.01%)
May 16, 2011 6.020 6.030 5.890 5.920 22,725 -0.10(-1.64%)
May 13, 2011 5.990 6.020 5.870 6.019 10,500 +0.00(+0.04%)
May 12, 2011 6.020 6.021 5.950 6.016 39,300 -0.03(-0.55%)
May 11, 2011 6.310 6.319 6.050 6.050 19,050 -0.33(-5.17%)
May 10, 2011 6.410 6.410 6.298 6.380 28,800 -0.01(-0.16%)
May 09, 2011 6.070 6.390 5.900 6.390 26,760 +0.27(+4.41%)
May 06, 2011 5.810 6.120 5.780 6.120 13,000 +0.31(+5.41%)
May 05, 2011 5.770 5.830 5.611 5.806 19,287 -0.05(-0.92%)
May 04, 2011 6.010 6.015 5.720 5.860 37,351 -0.13(-2.17%)
May 03, 2011 6.153 6.180 5.990 5.990 10,300 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.