Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3272 0.3272 0.3272 0.3272 3,050 -0.01(-3.93%)
Jun 25, 2021 0.3406 0.3406 0.3406 4 +0.04(+12.30%)
Jun 23, 2021 0.3033 0.3033 0.3033 1 +0.01(+4.51%)
Jun 22, 2021 0.3041 0.3041 0.2900 0.2902 6,607 -0.02(-5.44%)
Jun 21, 2021 0.3069 0.3069 0.3069 0.3069 4,000 +0.00(+0.69%)
Jun 18, 2021 0.3150 0.3150 0.3044 0.3048 30,990 -0.02(-6.13%)
Jun 17, 2021 0.3190 0.3400 0.3190 0.3247 7,107 -0.02(-5.36%)
Jun 16, 2021 0.3431 0.3431 0.3431 0.3431 900 -0.00(-0.55%)
Jun 15, 2021 0.3335 0.3498 0.3335 0.3450 1,000 +0.01(+3.29%)
Jun 14, 2021 0.3419 0.3470 0.3340 0.3340 4,500 -0.01(-4.19%)
Jun 11, 2021 0.3589 0.3589 0.3486 0.3486 10,004 -0.01(-2.84%)
Jun 10, 2021 0.3508 0.3588 0.3508 0.3588 19,545 -0.00(-1.24%)
Jun 09, 2021 0.3633 0.3633 0.3633 0.3633 100 +0.00(+0.08%)
Jun 08, 2021 0.3375 0.3809 0.3375 0.3630 91,170 +0.02(+7.11%)
Jun 07, 2021 0.3390 0.3390 0.3389 0.3389 15,121 -0.01(-2.56%)
Jun 04, 2021 0.3022 0.3478 0.3022 0.3478 5,085 +0.04(+13.07%)
Jun 03, 2021 0.3200 0.3200 0.3076 0.3076 26,003 -0.02(-6.31%)
Jun 02, 2021 0.3366 0.3396 0.3276 0.3283 41,100 +0.00(+0.34%)
Jun 01, 2021 0.2891 0.3953 0.2881 0.3272 134,581 +0.07(+27.66%)
May 27, 2021 0.2563 0.2563 0.2563 0 +0.00(+0.04%)
May 26, 2021 0.2648 0.2648 0.2562 0.2562 4,490 +0.01(+2.23%)
May 25, 2021 0.2642 0.2642 0.2506 0.2506 3,490 -0.01(-2.98%)
May 21, 2021 0.2583 0.2583 0.2583 0 -0.00(-1.67%)
May 20, 2021 0.2563 0.2627 0.2563 0.2627 2,000 +0.02(+6.79%)
May 18, 2021 0.2460 0.2460 0.2460 0 +0.00(+1.03%)
May 17, 2021 0.2476 0.2476 0.2435 0.2435 41,038 +0.00(+0.50%)
May 13, 2021 0.2423 0.2423 0.2423 0 -0.00(-0.21%)
May 12, 2021 0.2415 0.2428 0.2398 0.2428 54,995 +0.00(+1.17%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-2.04%)
May 10, 2021 0.2470 0.2470 0.2450 0.2450 4,090 -0.01(-2.43%)
May 07, 2021 0.2460 0.2511 0.2460 0.2511 11,005 -0.01(-3.09%)
May 06, 2021 0.2491 0.2591 0.2491 0.2591 6,500 -0.00(-0.35%)
May 05, 2021 0.2420 0.2600 0.2420 0.2600 100,278 +0.02(+7.22%)
May 04, 2021 0.2410 0.2425 0.2410 0.2425 57,480 +0.00(+0.00%)
Apr 28, 2021 0.2425 0.2425 0.2425 0 +0.01(+3.94%)
Apr 27, 2021 0.2333 0.2333 0.2333 0.2333 22,598 -0.01(-2.87%)
Apr 26, 2021 0.2300 0.2402 0.2300 0.2402 41,300 -0.00(-1.80%)
Apr 23, 2021 0.2446 0.2446 0.2446 0.2446 2,500 -0.00(-0.16%)
Apr 22, 2021 0.2450 0.2450 0.2450 16 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2450 115,006 +0.00(+1.70%)
Apr 20, 2021 0.2391 0.2450 0.2374 0.2409 125,800 -0.00(-1.23%)
Apr 19, 2021 0.2439 0.2439 0.2439 0.2439 18,000 +0.02(+7.26%)
Apr 16, 2021 0.2319 0.2319 0.2150 0.2274 24,100 -0.00(-0.22%)
Apr 15, 2021 0.2279 0.2279 0.2279 6 +0.00(+0.00%)
Apr 14, 2021 0.2396 0.2396 0.2269 0.2279 64,600 -0.00(-1.68%)
Apr 13, 2021 0.2313 0.2318 0.2313 0.2318 11,550 +0.02(+10.12%)
Apr 12, 2021 0.2105 0.2105 0.2105 0.2105 500 -0.01(-3.22%)
Apr 09, 2021 0.2175 0.2175 0.2175 0.2175 2,400 -0.00(-0.55%)
Apr 06, 2021 0.2187 0.2187 0.2187 0 +0.01(+2.92%)
Apr 05, 2021 0.2141 0.2141 0.2125 0.2125 2,522 -0.01(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.