Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2892 0.2892 0.2892 0.2892 537 -0.03(-8.77%)
Jan 26, 2022 0.3170 0 +0.01(+2.26%)
Jan 21, 2022 0.3100 0 +0.02(+7.75%)
Jan 20, 2022 0.2877 0.2877 0.2877 0.2877 750 -0.03(-8.11%)
Jan 18, 2022 0.3131 0 +0.02(+6.57%)
Jan 14, 2022 0.2938 0 +0.01(+1.73%)
Jan 12, 2022 0.2888 0 +0.03(+12.72%)
Jan 11, 2022 0.2542 0.2562 0.2542 0.2562 86,520 -0.04(-12.83%)
Jan 07, 2022 0.2939 0.2939 0.2939 0 +0.03(+11.28%)
Jan 06, 2022 0.2641 0.2641 0.2641 0.2641 1,000 +0.00(+1.58%)
Jan 05, 2022 0.2542 0.2600 0.2542 0.2600 23,007 +0.00(+0.00%)
Jan 04, 2022 0.2531 0.2600 0.2526 0.2600 39,000 +0.01(+4.75%)
Dec 31, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.85%)
Dec 30, 2021 0.2454 0.2461 0.2454 0.2461 7,500 -0.00(-1.76%)
Dec 29, 2021 0.2504 0.2505 0.2504 0.2505 4,000 +0.01(+6.28%)
Dec 28, 2021 0.2347 0.2357 0.2347 0.2357 6,050 -0.03(-12.87%)
Dec 27, 2021 0.2079 0.2705 0.2079 0.2705 23,670 +0.01(+5.46%)
Dec 23, 2021 0.2567 0.2568 0.2565 0.2565 4,000 +0.00(+1.62%)
Dec 21, 2021 0.2524 0.2524 0.2524 0 +0.01(+6.09%)
Dec 17, 2021 0.2379 0.2379 0.2379 0 -0.01(-4.00%)
Dec 16, 2021 0.2478 0.2478 0.2478 0.2478 1,000 +0.00(+1.18%)
Dec 15, 2021 0.2452 0.2452 0.2449 0.2449 10,500 -0.03(-9.36%)
Dec 13, 2021 0.2702 0.2702 0.2702 0 -0.01(-1.92%)
Dec 10, 2021 0.2755 0.2755 0.2755 0.2755 250 +0.00(+1.62%)
Dec 09, 2021 0.2700 0.2711 0.2700 0.2711 1,500 +0.00(+1.84%)
Dec 08, 2021 0.2650 0.2662 0.2650 0.2662 8,017 -0.01(-4.59%)
Dec 07, 2021 0.2790 0.2790 0.2790 0.2790 496 -0.00(-0.11%)
Dec 06, 2021 0.2713 0.2793 0.2527 0.2793 1,725 +0.02(+8.85%)
Dec 03, 2021 0.2708 0.2708 0.2566 0.2566 6,500 -0.02(-6.83%)
Nov 30, 2021 0.2754 0.2754 0.2754 0 +0.01(+3.15%)
Nov 29, 2021 0.2670 0.2670 0.2670 0.2670 100 -0.03(-9.86%)
Nov 26, 2021 0.2962 0.2962 0.2962 0.2962 1,000 -0.04(-11.40%)
Nov 24, 2021 0.3445 0.3445 0.3343 0.3343 12,000 +0.02(+6.36%)
Nov 23, 2021 0.3143 0.3143 0.3143 0.3143 106 -0.01(-1.84%)
Nov 22, 2021 0.3482 0.3482 0.2870 0.3202 3,700 -0.00(-1.42%)
Nov 19, 2021 0.3273 0.3321 0.3100 0.3248 8,995 -0.01(-2.35%)
Nov 18, 2021 0.3326 0.3326 0.3326 0.3326 150 -0.01(-2.12%)
Nov 17, 2021 0.3400 0.3400 0.3324 0.3398 9,990 -0.00(-0.79%)
Nov 15, 2021 0.3425 0.3425 0.3425 0 -0.00(-0.55%)
Nov 12, 2021 0.3498 0.3514 0.3444 0.3444 9,490 +0.01(+4.24%)
Nov 11, 2021 0.3270 0.3304 0.3270 0.3304 3,480 -0.02(-5.76%)
Nov 09, 2021 0.3800 0.3800 0.3506 0.3506 6,091 -0.02(-6.61%)
Nov 08, 2021 0.3800 0.3800 0.3754 0.3754 2,600 -0.00(-1.21%)
Nov 04, 2021 0.3800 0.3800 0.3800 10 +0.03(+8.66%)
Nov 03, 2021 0.3497 0.3497 0.3497 0.3497 734 -0.02(-4.79%)
Nov 02, 2021 0.3673 0.3673 0.3673 0.3673 9,000 +0.02(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.