Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.110 1.160 1.110 1.144 25,014 +0.04(+3.91%)
Apr 29, 2015 1.123 1.160 1.090 1.101 13,282 +0.00(+0.09%)
Apr 28, 2015 1.110 1.159 1.100 1.100 14,900 -0.01(-0.53%)
Apr 27, 2015 1.100 1.150 1.100 1.106 17,394 +0.01(+0.54%)
Apr 24, 2015 1.140 1.140 1.100 1.100 7,500 -0.01(-0.90%)
Apr 23, 2015 1.119 1.120 1.107 1.110 10,605 +0.00(+0.09%)
Apr 22, 2015 1.070 1.110 1.070 1.109 11,101 +0.02(+1.84%)
Apr 21, 2015 1.072 1.090 1.070 1.089 2,900 -0.02(-1.36%)
Apr 20, 2015 1.160 1.160 1.104 1.104 10,249 -0.04(-3.50%)
Apr 17, 2015 1.110 1.144 1.110 1.144 767 +0.00(+0.11%)
Apr 16, 2015 1.136 1.153 1.100 1.143 38,198 +0.01(+1.13%)
Apr 15, 2015 1.070 1.130 1.060 1.130 39,535 +0.09(+9.18%)
Apr 14, 2015 1.060 1.060 1.029 1.035 7,250 +0.00(+0.49%)
Apr 13, 2015 1.050 1.070 1.026 1.030 31,752 -0.01(-0.96%)
Apr 10, 2015 1.030 1.050 1.020 1.040 16,293 -0.01(-0.95%)
Apr 09, 2015 1.030 1.070 1.030 1.050 44,900 -0.02(-1.95%)
Apr 08, 2015 1.060 1.080 1.040 1.071 15,248 +0.02(+2.00%)
Apr 07, 2015 1.030 1.050 1.030 1.050 37,600 +0.01(+1.35%)
Apr 06, 2015 1.034 1.060 1.034 1.036 3,500 +0.02(+1.56%)
Apr 02, 2015 1.020 1.020 1.020 0 -0.04(-3.77%)
Apr 01, 2015 1.056 1.061 1.031 1.060 13,170 -0.04(-3.64%)
Mar 30, 2015 1.100 1.100 1.100 2,095 +0.01(+0.92%)
Mar 27, 2015 1.095 1.095 1.090 1.090 2,640 +0.01(+0.54%)
Mar 26, 2015 1.140 1.140 1.084 1.084 18,167 -0.04(-3.96%)
Mar 25, 2015 1.100 1.129 1.050 1.129 5,637 +0.04(+3.56%)
Mar 24, 2015 1.040 1.090 1.040 1.090 49,570 +0.03(+2.83%)
Mar 23, 2015 1.042 1.070 1.042 1.060 10,850 +0.01(+0.95%)
Mar 20, 2015 1.065 1.065 1.047 1.050 12,860 +0.02(+1.75%)
Mar 19, 2015 1.020 1.032 1.018 1.032 3,087 -0.07(-6.19%)
Mar 18, 2015 1.030 1.150 1.010 1.100 37,810 +0.04(+3.78%)
Mar 17, 2015 1.005 1.060 1.000 1.060 16,950 +0.05(+4.55%)
Mar 16, 2015 1.030 1.030 1.000 1.014 8,580 -0.02(-2.33%)
Mar 13, 2015 1.018 1.060 1.010 1.038 26,462 -0.03(-2.99%)
Mar 12, 2015 1.059 1.094 1.050 1.070 6,760 +0.00(+0.00%)
Mar 11, 2015 1.080 1.080 1.070 1.070 6,991 -0.03(-2.73%)
Mar 10, 2015 1.082 1.110 1.082 1.100 3,645 -0.03(-2.64%)
Mar 09, 2015 1.110 1.130 1.110 1.130 5,350 +0.01(+0.97%)
Mar 06, 2015 1.140 1.160 1.119 1.119 4,550 -0.03(-2.70%)
Mar 05, 2015 1.143 1.180 1.113 1.150 32,850 -0.01(-0.57%)
Mar 04, 2015 1.161 1.161 1.157 1.157 1,750 -0.00(-0.07%)
Mar 03, 2015 1.180 1.180 1.156 1.157 13,661 -0.06(-5.13%)
Mar 02, 2015 1.180 1.235 1.139 1.220 27,615 +0.04(+3.28%)
Feb 27, 2015 1.170 1.181 1.160 1.181 13,816 +0.00(+0.06%)
Feb 26, 2015 1.200 1.219 1.180 1.181 7,590 -0.02(-1.66%)
Feb 25, 2015 1.210 1.230 1.174 1.200 9,560 +0.04(+3.26%)
Feb 24, 2015 1.190 1.220 1.163 1.163 13,426 -0.02(-2.06%)
Feb 23, 2015 1.212 1.220 1.160 1.187 19,200 -0.08(-6.54%)
Feb 20, 2015 1.250 1.270 1.210 1.270 2,728 +0.03(+2.42%)
Feb 19, 2015 1.226 1.254 1.222 1.240 36,702 +0.01(+1.10%)
Feb 18, 2015 1.340 1.340 1.180 1.226 11,883 -0.08(-6.37%)
Feb 17, 2015 1.320 1.320 1.230 1.310 13,418 +0.00(+0.00%)
Feb 13, 2015 1.310 1.310 1.310 0 +0.06(+4.97%)
Feb 12, 2015 1.240 1.300 1.240 1.248 15,042 +0.05(+4.00%)
Feb 11, 2015 1.300 1.307 1.200 1.200 7,138 -0.10(-7.90%)
Feb 10, 2015 1.360 1.360 1.303 1.303 33,400 -0.07(-5.17%)
Feb 09, 2015 1.367 1.400 1.360 1.374 12,160 +0.03(+2.54%)
Feb 06, 2015 1.222 1.470 1.210 1.340 32,800 +0.08(+6.32%)
Feb 05, 2015 1.240 1.260 1.228 1.260 16,300 +0.04(+3.30%)
Feb 04, 2015 1.280 1.280 1.220 1.220 10,570 -0.08(-6.35%)
Feb 03, 2015 1.246 1.340 1.246 1.303 39,250 +0.12(+10.40%)
Feb 02, 2015 1.152 1.180 1.152 1.180 5,650 +0.08(+7.27%)
Jan 30, 2015 1.066 1.108 1.065 1.100 23,915 +0.04(+3.40%)
Jan 29, 2015 1.066 1.100 1.021 1.064 33,720 -0.01(-1.32%)
Jan 28, 2015 1.080 1.103 1.042 1.078 10,615 -0.06(-5.39%)
Jan 27, 2015 1.070 1.139 1.059 1.139 7,302 +0.03(+2.65%)
Jan 26, 2015 1.161 1.169 1.100 1.110 45,341 -0.04(-3.39%)
Jan 23, 2015 1.110 1.159 1.090 1.149 35,911 +0.01(+0.79%)
Jan 22, 2015 1.196 1.196 1.140 1.140 30,942 -0.08(-6.55%)
Jan 21, 2015 1.160 1.250 1.160 1.220 24,020 -0.04(-3.41%)
Jan 20, 2015 1.230 1.263 1.200 1.263 35,095 -0.01(-0.55%)
Jan 16, 2015 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 15, 2015 1.268 1.300 1.260 1.270 9,515 +0.01(+0.79%)
Jan 14, 2015 1.270 1.270 1.250 1.260 9,675 +0.01(+0.80%)
Jan 13, 2015 1.250 0 +0.01(+0.86%)
Jan 12, 2015 1.250 1.290 1.239 1.239 17,820 -0.01(-0.86%)
Jan 09, 2015 1.260 1.260 1.250 1.250 3,400 -0.02(-1.49%)
Jan 08, 2015 1.262 1.290 1.260 1.269 24,833 -0.00(-0.09%)
Jan 07, 2015 1.265 1.280 1.257 1.270 6,763 -0.01(-0.75%)
Jan 06, 2015 1.280 1.280 1.280 1.280 4,155 -0.02(-1.57%)
Jan 05, 2015 1.360 1.360 1.298 1.300 2,200 -0.02(-1.52%)
Jan 02, 2015 1.357 1.360 1.310 1.320 14,462 -0.01(-0.75%)
Dec 31, 2014 1.330 1.330 1.330 0 -0.09(-6.34%)
Dec 30, 2014 1.380 1.430 1.380 1.420 32,425 +0.01(+0.71%)
Dec 29, 2014 1.421 1.432 1.398 1.410 32,828 +0.01(+0.71%)
Dec 26, 2014 1.370 1.410 1.370 1.400 19,350 +0.00(+0.00%)
Dec 24, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2014 1.360 1.410 1.360 1.410 9,107 +0.07(+5.22%)
Dec 22, 2014 1.400 1.440 1.321 1.340 35,183 -0.02(-1.47%)
Dec 19, 2014 1.330 1.440 1.330 1.360 18,853 -0.06(-4.23%)
Dec 18, 2014 1.350 1.420 1.350 1.420 39,780 +0.10(+7.84%)
Dec 17, 2014 1.210 1.393 1.210 1.317 45,375 +0.09(+7.06%)
Dec 16, 2014 1.241 1.230 18,439 +0.00(+0.00%)
Dec 15, 2014 1.115 1.243 1.115 1.230 25,189 +0.09(+7.89%)
Dec 12, 2014 1.175 1.190 1.130 1.140 21,506 -0.05(-4.20%)
Dec 11, 2014 1.140 1.200 1.119 1.190 83,905 -0.01(-0.83%)
Dec 10, 2014 1.230 1.237 1.190 1.200 90,031 -0.05(-4.00%)
Dec 09, 2014 1.170 1.280 1.170 1.250 16,810 +0.07(+5.93%)
Dec 08, 2014 1.220 1.290 1.170 1.180 53,254 -0.05(-3.85%)
Dec 05, 2014 1.249 1.258 1.220 1.227 92,818 -0.03(-2.60%)
Dec 04, 2014 1.325 1.325 1.250 1.260 42,575 -0.10(-7.18%)
Dec 03, 2014 1.353 1.388 1.350 1.357 29,497 +0.01(+0.55%)
Dec 02, 2014 1.350 1.360 1.320 1.350 24,140 +0.00(+0.00%)
Dec 01, 2014 1.365 1.390 1.335 1.350 30,745 -0.03(-2.10%)
Nov 28, 2014 1.480 1.480 1.373 1.379 30,400 -0.20(-12.54%)
Nov 26, 2014 1.577 1.577 1.577 0 +0.03(+1.72%)
Nov 25, 2014 1.680 1.680 1.550 1.550 29,093 -0.05(-3.13%)
Nov 24, 2014 1.670 1.670 1.600 1.600 50,255 -0.03(-1.84%)
Nov 21, 2014 1.586 1.662 1.565 1.630 34,190 +0.05(+3.43%)
Nov 20, 2014 1.536 1.576 1.510 1.576 13,010 +0.08(+5.07%)
Nov 19, 2014 1.450 1.510 1.450 1.500 15,330 +0.04(+2.74%)
Nov 18, 2014 1.491 1.491 1.450 1.460 13,475 -0.02(-1.35%)
Nov 17, 2014 1.484 1.351 1.480 26,040 +0.13(+9.56%)
Nov 14, 2014 1.330 1.370 1.330 1.351 12,892 +0.00(+0.06%)
Nov 13, 2014 1.350 1.350 1.350 1.350 9,000 -0.04(-2.88%)
Nov 12, 2014 1.440 1.440 1.362 1.390 27,300 +0.00(+0.00%)
Nov 11, 2014 1.360 1.390 1.360 1.390 6,205 -0.00(-0.14%)
Nov 10, 2014 1.450 1.482 1.382 1.392 10,600 -0.06(-4.00%)
Nov 07, 2014 1.448 1.450 1.416 1.450 14,250 +0.04(+3.03%)
Nov 06, 2014 1.400 1.430 1.368 1.407 7,430 +0.03(+2.16%)
Nov 05, 2014 1.365 1.390 1.340 1.378 23,898 +0.01(+0.71%)
Nov 04, 2014 1.362 1.420 1.357 1.368 37,284 -0.01(-0.92%)
Nov 03, 2014 1.395 1.440 1.381 1.381 23,050 -0.02(-1.44%)
Oct 31, 2014 1.420 1.430 1.390 1.401 22,050 -0.03(-2.18%)
Oct 30, 2014 1.433 1.433 1.425 1.432 12,767 +0.00(+0.13%)
Oct 29, 2014 1.430 1.460 1.430 1.430 10,055 -0.03(-1.97%)
Oct 28, 2014 1.400 1.460 1.400 1.459 14,205 +0.03(+2.03%)
Oct 27, 2014 1.430 1.460 1.460 1.430 19,930 -0.03(-2.05%)
Oct 24, 2014 1.450 1.460 1.450 1.460 11,900 +0.01(+0.69%)
Oct 23, 2014 1.450 1.463 1.422 1.450 7,550 -0.01(-0.68%)
Oct 22, 2014 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Oct 21, 2014 1.469 1.476 1.438 1.470 11,750 -0.01(-0.68%)
Oct 20, 2014 1.410 1.483 1.410 1.480 41,035 +0.00(+0.00%)
Oct 17, 2014 1.440 1.490 1.436 1.480 38,831 +0.05(+3.63%)
Oct 16, 2014 1.390 1.434 1.340 1.428 56,914 +0.05(+3.43%)
Oct 15, 2014 1.381 1.339 1.381 25,332 -0.00(-0.08%)
Oct 14, 2014 1.350 1.390 1.322 1.382 14,723 -0.01(-0.58%)
Oct 13, 2014 1.350 1.390 1.330 1.390 52,500 +0.01(+0.72%)
Oct 10, 2014 1.380 1.400 1.350 1.380 33,570 -0.02(-1.43%)
Oct 09, 2014 1.435 1.460 1.400 1.400 28,050 -0.05(-3.45%)
Oct 08, 2014 1.400 1.450 1.380 1.450 26,500 +0.03(+2.05%)
Oct 07, 2014 1.440 1.470 1.420 1.421 60,965 -0.05(-3.34%)
Oct 06, 2014 1.460 1.476 1.460 1.470 40,659 -0.01(-0.68%)
Oct 03, 2014 1.500 1.540 1.480 1.480 28,439 -0.05(-3.27%)
Oct 02, 2014 1.500 1.530 1.460 1.530 27,225 +0.03(+2.00%)
Oct 01, 2014 1.570 1.570 1.500 1.500 40,900 -0.04(-2.60%)
Sep 30, 2014 1.510 1.575 1.510 1.540 66,425 -0.03(-1.91%)
Sep 29, 2014 1.610 1.610 1.539 1.570 32,115 -0.03(-1.67%)
Sep 26, 2014 1.510 1.597 1.510 1.597 43,880 +0.05(+3.01%)
Sep 25, 2014 1.620 1.620 1.540 1.550 37,133 -0.07(-4.10%)
Sep 24, 2014 1.640 1.650 1.595 1.616 63,450 +0.02(+1.02%)
Sep 23, 2014 1.660 1.670 1.600 1.600 101,915 -0.07(-4.19%)
Sep 22, 2014 1.750 1.750 1.620 1.670 117,225 -0.08(-4.57%)
Sep 19, 2014 1.760 1.760 1.700 1.750 55,970 +0.03(+1.74%)
Sep 18, 2014 1.710 1.760 1.710 1.720 29,255 +0.02(+1.18%)
Sep 17, 2014 1.730 1.730 1.700 1.700 137,975 -0.02(-1.17%)
Sep 16, 2014 1.855 1.855 1.635 1.720 253,229 -0.14(-7.29%)
Sep 15, 2014 1.835 1.890 1.828 1.855 124,935 +0.02(+0.83%)
Sep 12, 2014 1.950 1.956 1.826 1.840 56,190 -0.14(-7.07%)
Sep 11, 2014 2.150 2.150 1.959 1.980 46,078 -0.07(-3.41%)
Sep 10, 2014 2.020 2.070 2.020 2.050 7,575 -0.00(-0.23%)
Sep 09, 2014 2.070 2.090 2.020 2.055 46,735 -0.03(-1.52%)
Sep 08, 2014 2.120 2.152 2.080 2.086 14,290 -0.01(-0.65%)
Sep 05, 2014 2.108 2.110 2.080 2.100 29,280 -0.00(-0.16%)
Sep 04, 2014 2.160 2.160 2.100 2.103 63,935 -0.04(-1.82%)
Sep 03, 2014 2.160 2.184 2.130 2.143 7,615 +0.02(+0.87%)
Sep 02, 2014 2.196 2.200 2.120 2.124 33,287 -0.09(-3.90%)
Aug 29, 2014 2.210 2.210 2.210 0 +0.03(+1.38%)
Aug 28, 2014 2.140 2.180 2.140 2.180 13,800 +0.02(+0.93%)
Aug 27, 2014 2.200 2.200 2.140 2.160 35,782 -0.01(-0.46%)
Aug 26, 2014 2.170 2.130 2.170 24,654 +0.04(+1.88%)
Aug 25, 2014 2.150 2.160 2.120 2.130 34,695 -0.02(-0.93%)
Aug 22, 2014 2.148 2.180 2.148 2.150 52,315 +0.00(+0.00%)
Aug 21, 2014 2.150 2.170 2.140 2.150 108,162 -0.02(-0.92%)
Aug 20, 2014 2.200 2.200 2.167 2.170 16,950 -0.02(-0.91%)
Aug 19, 2014 2.170 2.210 2.165 2.190 33,100 +0.02(+0.92%)
Aug 18, 2014 2.210 2.240 2.170 2.170 48,794 -0.06(-2.69%)
Aug 15, 2014 2.280 2.280 2.155 2.230 69,181 +0.03(+1.41%)
Aug 14, 2014 2.310 2.310 2.180 2.199 31,643 -0.11(-4.80%)
Aug 13, 2014 2.320 2.290 2.310 22,898 +0.02(+0.87%)
Aug 12, 2014 2.290 2.322 2.280 2.290 13,839 -0.03(-1.29%)
Aug 11, 2014 2.195 2.320 2.190 2.320 34,615 +0.09(+4.04%)
Aug 08, 2014 2.160 2.240 2.150 2.230 33,173 -0.01(-0.45%)
Aug 07, 2014 2.280 2.280 2.170 2.240 122,399 -0.06(-2.61%)
Aug 06, 2014 2.300 2.300 2.279 2.300 33,800 -0.04(-1.71%)
Aug 05, 2014 2.300 2.345 2.300 2.340 15,732 -0.02(-0.85%)
Aug 04, 2014 2.305 2.390 2.291 2.360 15,377 +0.06(+2.61%)
Aug 01, 2014 2.300 2.318 2.290 2.300 12,834 +0.02(+0.88%)
Jul 31, 2014 2.315 2.320 2.260 2.280 54,737 -0.04(-1.72%)
Jul 30, 2014 2.390 2.390 2.320 2.320 74,682 -0.06(-2.52%)
Jul 29, 2014 2.440 2.448 2.350 2.380 61,193 -0.03(-1.24%)
Jul 28, 2014 2.450 2.460 2.410 2.410 35,577 -0.04(-1.63%)
Jul 25, 2014 2.390 2.470 2.390 2.450 47,709 +0.07(+2.94%)
Jul 24, 2014 2.420 2.460 2.349 2.380 55,927 -0.05(-2.06%)
Jul 23, 2014 2.479 2.479 2.430 2.430 2,560 +0.02(+0.83%)
Jul 22, 2014 2.489 2.500 2.402 2.410 37,949 -0.02(-0.83%)
Jul 21, 2014 2.350 2.460 2.350 2.430 44,904 +0.07(+3.06%)
Jul 18, 2014 2.320 2.358 2.320 2.358 10,975 +0.05(+2.07%)
Jul 17, 2014 2.330 2.330 2.292 2.310 24,114 -0.03(-1.20%)
Jul 16, 2014 2.360 2.360 2.300 2.338 42,310 -0.00(-0.09%)
Jul 15, 2014 2.360 2.370 2.329 2.340 61,204 -0.04(-1.60%)
Jul 14, 2014 2.390 2.390 2.360 2.378 41,530 -0.01(-0.34%)
Jul 11, 2014 2.360 2.390 2.360 2.386 42,635 -0.00(-0.16%)
Jul 10, 2014 2.440 2.440 2.340 2.390 69,940 -0.04(-1.65%)
Jul 09, 2014 2.450 2.450 2.420 2.430 17,405 -0.01(-0.41%)
Jul 08, 2014 2.411 2.460 2.410 2.440 21,260 -0.00(-0.00%)
Jul 07, 2014 2.570 2.585 2.418 2.440 208,323 -0.14(-5.42%)
Jul 03, 2014 2.580 2.580 2.580 0 -0.09(-3.32%)
Jul 02, 2014 2.685 2.690 2.610 2.669 61,590 -0.00(-0.05%)
Jul 01, 2014 2.640 2.670 2.610 2.670 68,803 +0.06(+2.46%)
Jun 30, 2014 2.580 2.620 2.577 2.606 36,138 +0.06(+2.20%)
Jun 27, 2014 2.520 2.552 2.450 2.550 18,973 +0.09(+3.66%)
Jun 26, 2014 2.460 2.520 2.450 2.460 39,654 -0.02(-0.81%)
Jun 25, 2014 2.490 2.517 2.442 2.480 22,986 +0.00(+0.00%)
Jun 24, 2014 2.614 2.620 2.467 2.480 22,911 -0.11(-4.39%)
Jun 23, 2014 2.600 2.633 2.590 2.594 27,415 -0.02(-0.61%)
Jun 20, 2014 2.655 2.680 2.550 2.610 30,996 -0.01(-0.31%)
Jun 19, 2014 2.560 2.640 2.540 2.618 59,055 +0.05(+1.87%)
Jun 18, 2014 2.580 2.630 2.570 2.570 50,842 +0.00(+0.00%)
Jun 17, 2014 2.500 2.620 2.480 2.570 73,948 +0.09(+3.63%)
Jun 16, 2014 2.400 2.480 2.400 2.480 126,063 +0.06(+2.48%)
Jun 13, 2014 2.420 2.420 2.386 2.420 14,073 +0.00(+0.00%)
Jun 12, 2014 2.370 2.420 2.330 2.420 144,335 +0.09(+3.86%)
Jun 11, 2014 2.402 2.402 2.327 2.330 165,543 -0.04(-1.69%)
Jun 10, 2014 2.360 2.373 2.314 2.370 29,270 -0.01(-0.42%)
Jun 06, 2014 2.352 2.410 2.352 2.380 20,735 +0.02(+0.90%)
Jun 05, 2014 2.380 2.397 2.359 2.359 18,124 -0.01(-0.47%)
Jun 04, 2014 2.370 2.420 2.360 2.370 33,152 -0.01(-0.42%)
Jun 03, 2014 2.380 2.410 2.350 2.380 52,530 -0.04(-1.65%)
Jun 02, 2014 2.390 2.454 2.390 2.420 16,006 +0.02(+0.83%)
May 30, 2014 2.460 2.470 2.390 2.400 127,526 -0.08(-3.23%)
May 29, 2014 2.520 2.520 2.480 2.480 26,453 -0.02(-0.80%)
May 28, 2014 2.570 2.570 2.498 2.500 21,147 -0.04(-1.57%)
May 27, 2014 2.554 2.570 2.500 2.540 14,208 -0.04(-1.55%)
May 23, 2014 2.580 2.580 2.580 0 +0.07(+2.79%)
May 22, 2014 2.580 2.600 2.510 2.510 35,500 -0.05(-1.95%)
May 21, 2014 2.560 2.630 2.550 2.560 24,670 +0.02(+0.80%)
May 20, 2014 2.600 2.620 2.530 2.540 17,239 -0.06(-2.32%)
May 19, 2014 2.610 2.610 2.598 2.600 9,700 -0.01(-0.38%)
May 16, 2014 2.610 2.680 2.520 2.610 51,443 -0.02(-0.76%)
May 15, 2014 2.700 2.750 2.620 2.630 101,225 -0.10(-3.76%)
May 14, 2014 2.620 2.808 2.620 2.733 88,087 +0.13(+5.13%)
May 13, 2014 2.540 2.615 2.540 2.599 34,900 +0.05(+1.93%)
May 12, 2014 2.550 2.600 2.542 2.550 26,395 +0.02(+0.85%)
May 09, 2014 2.430 2.538 2.410 2.529 116,315 +0.06(+2.37%)
May 08, 2014 2.470 2.500 2.400 2.470 125,436 -0.03(-1.20%)
May 07, 2014 2.722 2.780 2.360 2.500 558,205 -0.33(-11.66%)
May 06, 2014 2.920 2.920 2.820 2.830 35,591 -0.04(-1.39%)
May 05, 2014 2.840 2.920 2.840 2.870 41,764 +0.02(+0.70%)
May 02, 2014 2.820 2.930 2.820 2.850 70,912 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.