Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.100 1.140 1.080 1.117 35,500 +0.02(+1.57%)
Jun 29, 2015 1.117 1.117 1.100 1.100 12,425 -0.05(-4.35%)
Jun 26, 2015 1.208 1.208 1.150 1.150 9,870 -0.00(-0.17%)
Jun 25, 2015 1.130 1.152 1.130 1.152 3,609 -0.04(-3.03%)
Jun 24, 2015 1.140 1.188 1.140 1.188 4,100 +0.04(+3.30%)
Jun 23, 2015 1.158 1.160 1.150 1.150 21,903 +0.04(+3.60%)
Jun 22, 2015 1.158 1.158 1.110 1.110 28,013 -0.05(-4.31%)
Jun 19, 2015 1.160 1.170 1.160 1.160 4,500 +0.02(+1.75%)
Jun 18, 2015 1.170 1.180 1.130 1.140 5,150 -0.01(-0.87%)
Jun 17, 2015 1.130 1.160 1.120 1.150 8,977 +0.02(+1.77%)
Jun 16, 2015 1.180 1.180 1.100 1.130 27,515 -0.07(-5.83%)
Jun 15, 2015 1.200 1.200 1.200 1.200 1,200 -0.08(-6.25%)
Jun 11, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
Jun 10, 2015 1.250 1.323 1.230 1.290 8,261 +0.07(+5.74%)
Jun 09, 2015 1.227 1.234 1.220 1.220 2,217 +0.01(+0.79%)
Jun 08, 2015 1.230 1.230 1.210 1.210 18,212 -0.01(-1.11%)
Jun 05, 2015 1.233 1.249 1.193 1.224 14,980 -0.06(-4.60%)
Jun 04, 2015 1.290 1.290 1.260 1.283 10,728 -0.02(-1.31%)
Jun 03, 2015 1.370 1.370 1.290 1.300 12,488 -0.05(-3.70%)
Jun 02, 2015 1.370 1.370 1.350 1.350 4,600 +0.02(+1.50%)
Jun 01, 2015 1.370 1.377 1.322 1.330 15,690 -0.03(-2.31%)
May 28, 2015 1.361 1.361 1.361 0 -0.03(-2.06%)
May 27, 2015 1.400 1.400 1.390 1.390 9,134 +0.00(+0.00%)
May 26, 2015 1.427 1.459 1.390 1.390 20,520 +0.02(+1.46%)
May 22, 2015 1.370 1.370 1.370 0 -0.04(-2.84%)
May 21, 2015 1.380 1.460 1.380 1.410 24,585 -0.02(-1.32%)
May 20, 2015 1.407 1.450 1.407 1.429 17,800 +0.02(+1.34%)
May 19, 2015 1.415 1.480 1.380 1.410 66,463 -0.06(-4.08%)
May 18, 2015 1.450 1.480 1.450 1.470 24,730 +0.07(+5.00%)
May 15, 2015 1.390 1.440 1.390 1.400 42,925 +0.05(+3.70%)
May 14, 2015 1.330 1.370 1.330 1.350 13,850 +0.05(+3.85%)
May 13, 2015 1.263 1.339 1.263 1.300 8,600 +0.02(+1.29%)
May 12, 2015 1.251 1.284 1.251 1.284 7,830 -0.02(-1.27%)
May 11, 2015 1.340 1.340 1.300 1.300 20,080 -0.06(-4.69%)
May 08, 2015 1.315 1.364 1.315 1.364 9,250 +0.05(+3.79%)
May 07, 2015 1.332 1.332 1.300 1.314 21,110 -0.08(-5.95%)
May 06, 2015 1.410 1.429 1.351 1.397 38,830 -0.00(-0.09%)
May 05, 2015 1.305 1.419 1.300 1.399 54,752 +0.11(+8.42%)
May 04, 2015 1.210 1.290 1.200 1.290 28,691 +0.11(+9.41%)
May 01, 2015 1.160 1.202 1.158 1.179 6,697 +0.04(+3.06%)
Apr 30, 2015 1.110 1.160 1.110 1.144 25,014 +0.04(+3.91%)
Apr 29, 2015 1.123 1.160 1.090 1.101 13,282 +0.00(+0.09%)
Apr 28, 2015 1.110 1.159 1.100 1.100 14,900 -0.01(-0.53%)
Apr 27, 2015 1.100 1.150 1.100 1.106 17,394 +0.01(+0.54%)
Apr 24, 2015 1.140 1.140 1.100 1.100 7,500 -0.01(-0.90%)
Apr 23, 2015 1.119 1.120 1.107 1.110 10,605 +0.00(+0.09%)
Apr 22, 2015 1.070 1.110 1.070 1.109 11,101 +0.02(+1.84%)
Apr 21, 2015 1.072 1.090 1.070 1.089 2,900 -0.02(-1.36%)
Apr 20, 2015 1.160 1.160 1.104 1.104 10,249 -0.04(-3.50%)
Apr 17, 2015 1.110 1.144 1.110 1.144 767 +0.00(+0.11%)
Apr 16, 2015 1.136 1.153 1.100 1.143 38,198 +0.01(+1.13%)
Apr 15, 2015 1.070 1.130 1.060 1.130 39,535 +0.09(+9.18%)
Apr 14, 2015 1.060 1.060 1.029 1.035 7,250 +0.00(+0.49%)
Apr 13, 2015 1.050 1.070 1.026 1.030 31,752 -0.01(-0.96%)
Apr 10, 2015 1.030 1.050 1.020 1.040 16,293 -0.01(-0.95%)
Apr 09, 2015 1.030 1.070 1.030 1.050 44,900 -0.02(-1.95%)
Apr 08, 2015 1.060 1.080 1.040 1.071 15,248 +0.02(+2.00%)
Apr 07, 2015 1.030 1.050 1.030 1.050 37,600 +0.01(+1.35%)
Apr 06, 2015 1.034 1.060 1.034 1.036 3,500 +0.02(+1.56%)
Apr 02, 2015 1.020 1.020 1.020 0 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.