Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1960 0.1985 0.1835 0.1835 22,000 -0.02(-10.44%)
Jan 28, 2021 0.2049 0.2049 0.1995 0.2049 15,105 +0.01(+5.18%)
Jan 27, 2021 0.2133 0.2133 0.1939 0.1948 55,573 -0.02(-9.73%)
Jan 26, 2021 0.2164 0.2218 0.2147 0.2158 20,466 +0.01(+2.76%)
Jan 22, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.87%)
Jan 21, 2021 0.2250 0.2252 0.2127 0.2162 28,490 -0.01(-5.38%)
Jan 20, 2021 0.2285 0.2285 0.2285 0.2285 909 +0.00(+0.48%)
Jan 19, 2021 0.2274 0.2274 0.2274 0.2274 5,095 -0.00(-1.26%)
Jan 15, 2021 0.2436 0.2436 0.2301 0.2303 27,500 -0.02(-8.14%)
Jan 14, 2021 0.2429 0.2507 0.2429 0.2507 6,532 +0.01(+5.03%)
Jan 13, 2021 0.2395 0.2452 0.2387 0.2387 44,300 +0.00(+2.05%)
Jan 12, 2021 0.2250 0.2339 0.2250 0.2339 68,996 -0.00(-0.55%)
Jan 11, 2021 0.2342 0.2448 0.2302 0.2352 38,300 -0.00(-0.38%)
Jan 08, 2021 0.2401 0.2401 0.2261 0.2361 47,100 -0.00(-1.62%)
Jan 07, 2021 0.2800 0.2800 0.2348 0.2400 64,480 +0.01(+2.13%)
Jan 06, 2021 0.2346 0.2562 0.2275 0.2350 290,155 -0.03(-9.62%)
Jan 05, 2021 0.2117 0.2725 0.2117 0.2600 413,490 +0.06(+27.95%)
Jan 04, 2021 0.2192 0.2192 0.2032 0.2032 19,000 -0.00(-2.31%)
Dec 31, 2020 0.2080 0.2080 0.2080 591,937 -0.02(-6.85%)
Dec 30, 2020 0.1910 0.2337 0.1910 0.2233 591,937 +0.04(+20.44%)
Dec 28, 2020 0.1854 0.1854 0.1854 0 -0.02(-11.71%)
Dec 24, 2020 0.1897 0.2100 0.1880 0.2100 22,500 +0.02(+11.70%)
Dec 23, 2020 0.1830 0.1930 0.1764 0.1880 76,471 +0.01(+3.30%)
Dec 22, 2020 0.1810 0.1840 0.1755 0.1820 57,250 -0.00(-2.26%)
Dec 21, 2020 0.1866 0.1872 0.1710 0.1862 23,056 +0.01(+4.20%)
Dec 17, 2020 0.1787 0.1787 0.1787 0 -0.00(-2.40%)
Dec 16, 2020 0.1590 0.1831 0.1590 0.1831 16,800 +0.01(+6.89%)
Dec 15, 2020 0.1807 0.1820 0.1713 0.1713 13,020 -0.01(-6.24%)
Dec 14, 2020 0.1800 0.1827 0.1800 0.1827 50,100 +0.00(+2.01%)
Dec 11, 2020 0.1750 0.1791 0.1691 0.1791 82,000 +0.01(+6.16%)
Dec 10, 2020 0.1576 0.1687 0.1576 0.1687 3,190 +0.00(+2.24%)
Dec 09, 2020 0.1669 0.1834 0.1639 0.1650 30,427 -0.01(-4.07%)
Dec 04, 2020 0.1720 0.1720 0.1720 0 +0.01(+4.18%)
Dec 03, 2020 0.1651 0.1651 0.1651 0.1651 1,500 +0.00(+2.42%)
Dec 02, 2020 0.1920 0.1920 0.1612 0.1612 19,552 -0.02(-9.08%)
Nov 30, 2020 0.1773 0.1773 0.1773 0 +0.00(+0.62%)
Nov 27, 2020 0.1800 0.1804 0.1656 0.1762 316,100 +0.02(+10.12%)
Nov 25, 2020 0.1600 0.1601 0.1600 0.1600 238,300 +0.01(+4.58%)
Nov 24, 2020 0.1530 0.1530 0.1530 0.1530 2,500 +0.00(+0.13%)
Nov 23, 2020 0.1475 0.1528 0.1460 0.1528 66,068 +0.01(+3.59%)
Nov 20, 2020 0.1459 0.1475 0.1459 0.1475 50,800 +0.01(+4.61%)
Nov 19, 2020 0.1447 0.1447 0.1410 0.1410 6,500 -0.00(-3.23%)
Nov 18, 2020 0.1440 0.1465 0.1419 0.1457 277,000 +0.01(+4.00%)
Nov 17, 2020 0.1489 0.1489 0.1401 0.1401 11,260 -0.00(-1.89%)
Nov 16, 2020 0.1443 0.1443 0.1415 0.1428 8,650 +0.01(+3.78%)
Nov 13, 2020 0.1379 0.1469 0.1376 0.1376 6,500 -0.00(-1.99%)
Nov 12, 2020 0.1399 0.1404 0.1399 0.1404 43,067 -0.00(-0.07%)
Nov 11, 2020 0.1395 0.1406 0.1395 0.1405 103,000 +0.00(+0.72%)
Nov 10, 2020 0.1396 0.1396 0.1395 0.1395 3,675 -0.01(-3.79%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 2,700 -0.00(-0.41%)
Nov 06, 2020 0.1422 0.1480 0.1422 0.1456 25,500 +0.01(+5.66%)
Nov 05, 2020 0.1418 0.1419 0.1378 0.1378 50,006 +0.00(+0.66%)
Nov 03, 2020 0.1369 0.1369 0.1369 0 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.