Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

8.470 -0.115 (-1.35%)
Streaming Delayed Price Updated: 9:38 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 8.600 8.610 8.540 8.585 254,425 -0.16(-1.88%)
Nov 19, 2024 8.645 8.750 8.637 8.750 250,311 -0.07(-0.79%)
Nov 18, 2024 8.780 8.850 8.760 8.820 257,221 -0.01(-0.11%)
Nov 15, 2024 8.820 8.845 8.780 8.830 335,407 +0.13(+1.49%)
Nov 14, 2024 8.710 8.780 8.700 8.700 261,696 +0.10(+1.16%)
Nov 13, 2024 8.600 8.640 8.485 8.600 484,165 -0.25(-2.82%)
Nov 12, 2024 8.900 8.920 8.809 8.850 358,131 -0.10(-1.12%)
Nov 11, 2024 8.980 9.010 8.920 8.950 372,742 -0.05(-0.56%)
Nov 08, 2024 8.980 9.000 8.915 9.000 406,019 -0.27(-2.91%)
Nov 07, 2024 9.335 9.340 9.210 9.270 257,559 +0.27(+3.00%)
Nov 06, 2024 8.880 9.030 8.780 9.000 515,891 -0.56(-5.89%)
Nov 05, 2024 9.490 9.600 9.454 9.563 261,422 +0.03(+0.30%)
Nov 04, 2024 9.604 9.620 9.530 9.535 155,909 -0.00(-0.05%)
Nov 01, 2024 9.600 9.610 9.520 9.540 120,124 -0.07(-0.73%)
Oct 31, 2024 9.600 9.660 9.480 9.610 161,943 -0.08(-0.83%)
Oct 30, 2024 9.660 9.750 9.640 9.690 225,795 +0.16(+1.68%)
Oct 29, 2024 9.670 9.670 9.470 9.530 357,316 -0.36(-3.64%)
Oct 28, 2024 9.760 9.890 9.750 9.890 107,929 +0.00(+0.00%)
Oct 25, 2024 10.00 10.04 9.870 9.890 75,229 -0.10(-1.00%)
Oct 24, 2024 10.04 10.06 9.960 9.990 449,609 +0.26(+2.67%)
Oct 23, 2024 9.800 9.840 9.700 9.730 208,810 -0.07(-0.71%)
Oct 22, 2024 9.810 9.845 9.780 9.800 222,861 -0.01(-0.10%)
Oct 21, 2024 9.880 9.890 9.780 9.810 401,072 -0.12(-1.21%)
Oct 18, 2024 10.000 10.000 9.880 9.930 271,302 +0.18(+1.85%)
Oct 17, 2024 9.810 9.830 9.730 9.750 269,592 -0.11(-1.12%)
Oct 16, 2024 9.880 9.930 9.850 9.860 191,885 -0.02(-0.20%)
Oct 15, 2024 9.920 9.970 9.880 9.880 272,991 -0.13(-1.35%)
Oct 14, 2024 9.980 10.05 9.950 10.02 270,517 -0.05(-0.55%)
Oct 11, 2024 10.03 10.10 10.01 10.07 206,778 -0.05(-0.49%)
Oct 10, 2024 10.19 10.19 10.08 10.12 123,800 -0.02(-0.20%)
Oct 09, 2024 10.16 10.21 10.13 10.14 125,808 +0.04(+0.38%)
Oct 08, 2024 10.14 10.14 10.05 10.10 176,015 -0.08(-0.77%)
Oct 07, 2024 10.23 10.27 10.16 10.18 127,344 -0.11(-1.07%)
Oct 04, 2024 10.23 10.30 10.21 10.29 59,881 +0.29(+2.90%)
Oct 03, 2024 10.01 10.06 9.980 10.00 129,774 -0.19(-1.89%)
Oct 02, 2024 10.23 10.23 10.15 10.19 241,465 -0.06(-0.56%)
Oct 01, 2024 10.34 10.35 10.21 10.25 298,044 -0.31(-2.94%)
Sep 30, 2024 10.55 10.56 10.50 10.56 123,805 +0.07(+0.67%)
Sep 27, 2024 10.83 10.88 10.38 10.49 228,075 -0.08(-0.76%)
Sep 26, 2024 10.58 10.60 10.54 10.57 171,110 +0.29(+2.82%)
Sep 25, 2024 10.43 10.43 10.28 10.28 116,195 -0.20(-1.91%)
Sep 24, 2024 10.48 10.51 10.44 10.48 134,031 +0.23(+2.24%)
Sep 23, 2024 10.21 10.28 10.18 10.25 106,463 +0.17(+1.69%)
Sep 20, 2024 10.13 10.13 10.03 10.08 205,928 -0.27(-2.61%)
Sep 19, 2024 10.46 10.47 10.28 10.35 229,834 +0.09(+0.88%)
Sep 18, 2024 10.29 10.37 10.23 10.26 78,121 +0.09(+0.88%)
Sep 17, 2024 10.26 10.31 10.16 10.17 84,871 +0.05(+0.49%)
Sep 16, 2024 10.12 10.13 10.07 10.12 659,728 -0.05(-0.49%)
Sep 13, 2024 10.17 10.27 10.14 10.17 278,544 +0.27(+2.73%)
Sep 12, 2024 9.820 9.900 9.795 9.900 1,029,635 +0.05(+0.51%)
Sep 11, 2024 9.830 9.880 9.720 9.850 397,382 +0.08(+0.82%)
Sep 10, 2024 9.790 9.800 9.680 9.770 625,278 -0.31(-3.04%)
Sep 09, 2024 10.04 10.09 10.00 10.08 319,817 -0.06(-0.63%)
Sep 06, 2024 10.26 10.28 10.09 10.14 327,351 -0.35(-3.34%)
Sep 05, 2024 10.55 10.57 10.43 10.49 120,927 +0.02(+0.19%)
Sep 04, 2024 10.41 10.50 10.40 10.47 413,554 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.