Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indo Global Exchanges Pte Ltd (OP: IGEX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0005 0.0005 0.0004 0.0005 4,973,032 +0.00(+0.00%)
Jun 24, 2024 0.0005 0.0005 0.0004 0.0005 5,447,144 +0.00(+0.00%)
Jun 21, 2024 0.0005 0.0005 0.0004 0.0005 1,403,844 +0.00(+25.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0004 6,187,234 -0.00(-20.00%)
Jun 18, 2024 0.0004 0.0005 0.0004 0.0005 6,439,710 +0.00(+0.00%)
Jun 17, 2024 0.0004 0.0005 0.0004 0.0005 3,810,139 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 1,758,514 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0005 22,420,980 +0.00(+25.00%)
Jun 12, 2024 0.0005 0.0005 0.0004 0.0004 12,212,263 -0.00(-20.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 4,403,740 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 15,065,214 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0005 9,294,432 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 26,835,200 +0.00(+0.00%)
Jun 05, 2024 0.0005 0.0006 0.0004 0.0005 10,511,897 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0006 0.0004 0.0005 17,067,834 +0.00(+0.00%)
Jun 03, 2024 0.0005 0.0006 0.0004 0.0005 13,862,421 -0.00(-16.67%)
May 31, 2024 0.0006 0.0006 0.0005 0.0006 21,160,122 +0.00(+0.00%)
May 30, 2024 0.0006 0.0006 0.0005 0.0006 2,471,850 +0.00(+0.00%)
May 29, 2024 0.0006 0.0007 0.0005 0.0006 1,933,444 +0.00(+0.00%)
May 28, 2024 0.0006 0.0006 0.0005 0.0006 351,000 -0.00(-14.29%)
May 24, 2024 0.0007 0.0007 0.0005 0.0007 3,789,500 +0.00(+0.00%)
May 23, 2024 0.0006 0.0007 0.0006 0.0007 12,123,091 +0.00(+16.67%)
May 22, 2024 0.0005 0.0006 0.0005 0.0006 3,881,198 +0.00(+0.00%)
May 21, 2024 0.0005 0.0006 0.0005 0.0006 5,923,288 +0.00(+0.00%)
May 20, 2024 0.0005 0.0006 0.0005 0.0006 5,070,390 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0005 0.0006 6,322,137 +0.00(+0.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0006 1,018,533 +0.00(+0.00%)
May 15, 2024 0.0007 0.0007 0.0005 0.0006 15,039,861 -0.00(-14.29%)
May 14, 2024 0.0006 0.0007 0.0005 0.0007 29,387,004 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0006 0.0007 14,761,198 -0.00(-12.50%)
May 10, 2024 0.0007 0.0008 0.0007 0.0008 10,199,612 +0.00(+14.29%)
May 09, 2024 0.0007 0.0008 0.0006 0.0007 45,553,112 +0.00(+0.00%)
May 08, 2024 0.0006 0.0007 0.0006 0.0007 3,812,245 +0.00(+0.00%)
May 07, 2024 0.0007 0.0007 0.0006 0.0007 1,069,091 +0.00(+0.00%)
May 06, 2024 0.0005 0.0007 0.0005 0.0007 17,714,176 +0.00(+0.00%)
May 03, 2024 0.0006 0.0007 0.0006 0.0007 1,700,331 +0.00(+16.67%)
May 02, 2024 0.0006 0.0007 0.0005 0.0006 17,933,936 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 964,315 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0006 17,056 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0006 0.0005 0.0006 10,840,809 +0.00(+20.00%)
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 19,105,392 -0.00(-16.67%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0006 3,897,207 +0.00(+0.00%)
Apr 24, 2024 0.0005 0.0006 0.0005 0.0006 5,212,569 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0005 0.0006 10,481,584 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0005 0.0007 1,529,750 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0005 0.0007 4,899,769 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0007 836,370 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0007 3,258,828 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0007 0.0005 0.0007 13,214,492 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 7,174,526 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0007 14,038,416 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0007 0.0006 0.0007 7,918,304 +0.00(+0.00%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 57,427,780 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0006 0.0007 5,652,778 +0.00(+16.67%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0006 14,190,572 -0.00(-25.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 2,803,480 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0008 0.0007 0.0008 1,281,164 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0008 0.0006 0.0008 4,698,544 +0.00(+14.29%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 19,761,582 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.