Indicators

Transition Metals Corp (OP: TNTMF )

0.0595 -0.0055 (-8.46%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 29, 2019		0.1400	0.1400	0.1400	0	-0.01(-7.28%)
May 28, 2019	0.1510	0.1510	0.1510	0.1510	2,000	+0.00(+0.67%)
May 21, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.81%)
May 17, 2019		0.1488	0.1488	0.1488	0	-0.02(-12.47%)
May 15, 2019		0.1700	0.1700	0.1700	0	+0.06(+53.15%)
May 03, 2019		0.1110	0.1110	0.1110	0	+0.01(+5.71%)
May 02, 2019	0.1050	0.1050	0.1050	0.1050	8,000	-0.01(-11.91%)
May 01, 2019	0.1220	0.1220	0.1148	0.1192	18,000	-0.00(-1.49%)
Apr 30, 2019	0.1300	0.1330	0.1210	0.1210	54,000	-0.00(-0.82%)
Apr 29, 2019	0.1320	0.1320	0.1193	0.1220	17,000	+0.04(+53.07%)
Apr 18, 2019		0.0797	0.0797	0.0797	0	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.