Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0924 0.0924 0.0924 0.0924 1,000 -0.00(-0.65%)
May 26, 2022 0.0930 0 -0.02(-15.45%)
May 25, 2022 0.1000 0.1100 0.0956 0.1100 13,278 +0.01(+15.06%)
May 23, 2022 0.0956 0 -0.00(-4.59%)
May 16, 2022 0.1002 0 +0.00(+0.20%)
May 13, 2022 0.1000 0.1000 0.0898 0.1000 8,589 +0.03(+34.05%)
May 12, 2022 0.0995 0.1050 0.0746 0.0746 61,739 -0.05(-37.83%)
May 09, 2022 0.1200 0 +0.00(+0.00%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 11,195 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 04, 2022 0.1150 0.1200 0.1150 0.1200 50,000 +0.01(+11.11%)
May 02, 2022 0.1080 0 +0.00(+0.93%)
Apr 29, 2022 0.1070 0.1070 0.1070 0.1070 21,000 +0.00(+0.94%)
Apr 26, 2022 0.1060 0 +0.01(+6.00%)
Apr 25, 2022 0.1075 0.1075 0.1000 0.1000 61,500 -0.01(-13.04%)
Apr 22, 2022 0.1150 0.1150 0.1064 0.1150 39,500 -0.01(-8.00%)
Apr 21, 2022 0.1150 0.1250 0.1150 0.1250 4,500 +0.01(+4.17%)
Apr 18, 2022 0.1200 0 -0.00(-3.23%)
Apr 14, 2022 0.1230 0.1240 0.1190 0.1240 35,000 +0.00(+0.81%)
Apr 13, 2022 0.1360 0.1500 0.1230 0.1230 16,500 -0.01(-8.89%)
Apr 11, 2022 0.1350 0 +0.01(+6.38%)
Apr 07, 2022 0.1269 0 -0.01(-5.30%)
Apr 06, 2022 0.1200 0.1340 0.1200 0.1340 62,878 +0.01(+8.06%)
Apr 04, 2022 0.1240 0 +0.00(+3.33%)
Apr 01, 2022 0.1199 0.1200 0.1176 0.1200 22,500 +0.00(+0.08%)
Mar 31, 2022 0.1198 0.1199 0.1118 0.1199 11,329 +0.00(+4.26%)
Mar 28, 2022 0.1150 0 +0.00(+0.00%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 2,800 -0.01(-6.12%)
Mar 24, 2022 0.1220 0.1247 0.1150 0.1225 41,508 -0.00(-2.78%)
Mar 23, 2022 0.1231 0.1400 0.1231 0.1260 5,963 +0.00(+0.24%)
Mar 22, 2022 0.1270 0.1270 0.1247 0.1257 14,500 -0.00(-3.31%)
Mar 21, 2022 0.1400 0.1400 0.1270 0.1300 22,998 -0.01(-7.14%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+11.11%)
Mar 17, 2022 0.1261 0.1261 0.1260 0.1260 10,000 +0.00(+0.08%)
Mar 16, 2022 0.1259 0.1259 0.1259 0.1259 900 -0.00(-1.56%)
Mar 15, 2022 0.1350 0.1350 0.1220 0.1279 8,500 -0.01(-5.26%)
Mar 14, 2022 0.1260 0.1369 0.1220 0.1350 19,000 -0.00(-0.95%)
Mar 11, 2022 0.1260 0.1365 0.1260 0.1363 23,000 -0.00(-1.87%)
Mar 10, 2022 0.1381 0.1450 0.1252 0.1389 16,600 +0.00(+2.74%)
Mar 09, 2022 0.1353 0.1479 0.1236 0.1352 31,499 -0.01(-9.87%)
Mar 08, 2022 0.1325 0.1600 0.1325 0.1500 35,492 +0.01(+8.23%)
Mar 07, 2022 0.1400 0.1980 0.1339 0.1386 299,119 +0.01(+11.24%)
Mar 04, 2022 0.1246 0.1246 0.1246 0.1246 17,000 -0.00(-2.50%)
Mar 03, 2022 0.1202 0.1300 0.1202 0.1278 76,400 -0.01(-8.71%)
Mar 02, 2022 0.1394 0.1400 0.1394 0.1400 2,000 +0.01(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.