Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.3871 -0.0009 (-0.23%)
Streaming Delayed Price Updated: 12:09 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3889 0.3987 0.3880 0.3880 31,513 +0.03(+7.78%)
Aug 13, 2024 0.3790 0.3800 0.3462 0.3600 128,574 -0.04(-10.04%)
Aug 12, 2024 0.3567 0.4390 0.3548 0.4002 195,756 +0.05(+13.05%)
Aug 09, 2024 0.3425 0.3540 0.3300 0.3540 103,163 +0.00(+1.14%)
Aug 08, 2024 0.3050 0.3500 0.3050 0.3500 189,833 +0.05(+16.67%)
Aug 07, 2024 0.3283 0.3283 0.3000 0.3000 43,650 -0.01(-4.70%)
Aug 06, 2024 0.3148 0.3248 0.3148 0.3148 6,500 +0.01(+4.93%)
Aug 05, 2024 0.3000 0.3320 0.2900 0.3000 46,000 -0.04(-10.98%)
Aug 02, 2024 0.3156 0.3370 0.3156 0.3370 21,503 -0.01(-3.71%)
Aug 01, 2024 0.3458 0.3550 0.3250 0.3500 22,625 -0.01(-1.41%)
Jul 31, 2024 0.3509 0.3640 0.3388 0.3550 21,500 +0.02(+5.97%)
Jul 30, 2024 0.3190 0.3450 0.3000 0.3350 57,648 +0.04(+11.67%)
Jul 29, 2024 0.3000 0.3000 0.2966 0.3000 10,000 -0.02(-5.96%)
Jul 26, 2024 0.2807 0.3190 0.2807 0.3190 1,166 +0.01(+3.17%)
Jul 24, 2024 0.3092 33 +0.01(+3.07%)
Jul 23, 2024 0.2900 0.3000 0.2900 0.3000 2,900 +0.01(+5.12%)
Jul 22, 2024 0.2853 0.2854 0.2853 0.2854 7,950 -0.01(-3.91%)
Jul 19, 2024 0.2970 0.2970 0.2970 0.2970 178 +0.01(+3.13%)
Jul 18, 2024 0.2900 0.2900 0.2880 0.2880 3,500 -0.00(-0.69%)
Jul 16, 2024 0.2900 0 +0.04(+16.98%)
Jul 15, 2024 0.2479 0.2479 0.2479 0.2479 333 -0.00(-0.20%)
Jul 12, 2024 0.2484 0.2484 0.2484 0.2484 3,000 +0.01(+2.18%)
Jul 10, 2024 0.2431 0 -0.01(-3.53%)
Jul 09, 2024 0.2520 0.2520 0.2520 0.2520 933 +0.00(+1.00%)
Jul 08, 2024 0.2495 0.2495 0.2495 0.2495 4,564 +0.00(+0.85%)
Jul 05, 2024 0.2600 0.2600 0.2474 0.2474 11,001 -0.03(-11.64%)
Jul 03, 2024 0.2800 0.2800 0.2800 0.2800 346 +0.00(+0.00%)
Jul 02, 2024 0.2800 0.2800 0.2800 0.2800 1,160 +0.02(+8.61%)
Jun 27, 2024 0.2578 42 -0.01(-5.39%)
Jun 26, 2024 0.2725 0.2725 0.2725 0.2725 447 -0.01(-2.68%)
Jun 25, 2024 0.2549 0.2800 0.2549 0.2800 18,556 +0.02(+8.11%)
Jun 24, 2024 0.2685 0.2765 0.2590 0.2590 9,396 -0.02(-7.50%)
Jun 21, 2024 0.2700 0.2800 0.2700 0.2800 15,400 +0.01(+4.28%)
Jun 20, 2024 0.2627 0.2721 0.2627 0.2685 758 +0.01(+3.75%)
Jun 18, 2024 0.2577 0.2721 0.2577 0.2588 3,058 +0.02(+6.94%)
Jun 17, 2024 0.2420 0.2594 0.2420 0.2420 4,500 -0.01(-2.81%)
Jun 14, 2024 0.2490 0.2490 0.2490 0.2490 166 +0.00(+0.00%)
Jun 13, 2024 0.2490 0.2490 0.2489 0.2490 9,834 +0.00(+0.00%)
Jun 12, 2024 0.2465 0.2490 0.2465 0.2490 766 -0.00(-0.40%)
Jun 11, 2024 0.2430 0.2500 0.2430 0.2500 7,000 -0.01(-3.77%)
Jun 10, 2024 0.2598 0.2598 0.2598 0.2598 627 +0.00(+1.88%)
Jun 05, 2024 0.2550 0 -0.01(-3.04%)
Jun 04, 2024 0.2510 0.2630 0.2510 0.2630 2,154 +0.01(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.