Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP: ISVLF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1425 0.1448 0.1320 0.1350 143,726 +0.00(+0.00%)
Feb 13, 2025 0.1325 0.1400 0.1296 0.1350 301,838 -0.00(-0.81%)
Feb 12, 2025 0.1383 0.1430 0.1350 0.1361 451,298 -0.00(-2.23%)
Feb 11, 2025 0.1400 0.1402 0.1350 0.1392 230,491 +0.00(+1.38%)
Feb 10, 2025 0.1405 0.1670 0.1316 0.1373 851,465 -0.00(-2.62%)
Feb 07, 2025 0.1527 0.1610 0.1356 0.1410 280,865 -0.02(-10.98%)
Feb 06, 2025 0.1596 0.1631 0.1553 0.1584 193,920 +0.00(+1.54%)
Feb 05, 2025 0.1525 0.1600 0.1498 0.1560 250,124 +0.01(+4.14%)
Feb 04, 2025 0.1512 0.1605 0.1488 0.1498 204,524 -0.00(-2.73%)
Feb 03, 2025 0.1488 0.1540 0.1391 0.1540 90,140 +0.00(+0.00%)
Jan 31, 2025 0.1540 0.1540 0.1470 0.1540 84,969 -0.00(-0.45%)
Jan 30, 2025 0.1553 0.1635 0.1547 0.1547 175,584 +0.00(+2.11%)
Jan 29, 2025 0.1505 0.1518 0.1495 0.1515 95,202 -0.00(-0.39%)
Jan 28, 2025 0.1575 0.1590 0.1495 0.1521 85,474 +0.01(+3.47%)
Jan 27, 2025 0.1530 0.1560 0.1470 0.1470 83,500 -0.01(-5.16%)
Jan 24, 2025 0.1582 0.1582 0.1524 0.1550 149,497 +0.00(+2.51%)
Jan 23, 2025 0.1525 0.1525 0.1499 0.1512 10,889 -0.00(-1.50%)
Jan 22, 2025 0.1596 0.1596 0.1488 0.1535 199,131 +0.00(+0.00%)
Jan 21, 2025 0.1720 0.1790 0.1515 0.1535 303,431 -0.01(-8.36%)
Jan 17, 2025 0.1595 0.1725 0.1546 0.1675 212,460 +0.01(+5.08%)
Jan 16, 2025 0.1549 0.1594 0.1488 0.1594 158,860 +0.00(+1.21%)
Jan 15, 2025 0.1500 0.1595 0.1403 0.1575 78,856 +0.01(+6.42%)
Jan 14, 2025 0.1516 0.1570 0.1330 0.1480 38,936 +0.00(+2.85%)
Jan 13, 2025 0.1500 0.1552 0.1439 0.1439 115,700 -0.01(-4.07%)
Jan 10, 2025 0.1655 0.1730 0.1500 0.1500 117,016 -0.01(-3.91%)
Jan 08, 2025 0.1568 0.1630 0.1530 0.1561 74,000 -0.00(-2.38%)
Jan 07, 2025 0.1310 0.1620 0.1310 0.1599 192,900 +0.01(+8.85%)
Jan 06, 2025 0.1497 0.1581 0.1462 0.1469 89,150 -0.01(-5.10%)
Jan 03, 2025 0.1580 0.1580 0.1457 0.1548 48,138 +0.00(+0.78%)
Jan 02, 2025 0.1400 0.1568 0.1400 0.1536 323,448 +0.01(+10.50%)
Dec 31, 2024 0.1390 0 +0.00(+2.21%)
Dec 30, 2024 0.1313 0.1370 0.1302 0.1360 242,382 -0.00(-0.73%)
Dec 27, 2024 0.1395 0.1425 0.1302 0.1370 103,843 -0.00(-3.04%)
Dec 26, 2024 0.1370 0.1429 0.1368 0.1413 88,449 +0.00(+1.80%)
Dec 24, 2024 0.1428 0.1429 0.1388 0.1388 67,238 -0.01(-4.87%)
Dec 23, 2024 0.1381 0.1488 0.1360 0.1459 120,295 -0.00(-1.88%)
Dec 20, 2024 0.1500 0.1525 0.1417 0.1487 156,125 +0.00(+1.16%)
Dec 19, 2024 0.1300 0.1480 0.1300 0.1470 584,186 +0.00(+2.08%)
Dec 18, 2024 0.1572 0.1593 0.1366 0.1440 456,246 -0.01(-7.10%)
Dec 17, 2024 0.1600 0.1610 0.1512 0.1550 132,853 -0.01(-3.13%)
Dec 16, 2024 0.1650 0.1650 0.1600 0.1600 88,829 -0.00(-1.11%)
Dec 13, 2024 0.1650 0.1650 0.1602 0.1618 82,143 -0.01(-4.54%)
Dec 12, 2024 0.1675 0.1725 0.1651 0.1695 61,375 -0.01(-3.14%)
Dec 11, 2024 0.1675 0.1825 0.1659 0.1750 137,335 +0.01(+5.36%)
Dec 10, 2024 0.1650 0.1688 0.1650 0.1661 32,328 -0.01(-2.98%)
Dec 09, 2024 0.1749 0.1825 0.1602 0.1712 197,094 +0.00(+2.64%)
Dec 06, 2024 0.1709 0.1709 0.1650 0.1668 96,990 -0.00(-1.88%)
Dec 05, 2024 0.1700 0.1754 0.1650 0.1700 109,675 -0.00(-2.30%)
Dec 04, 2024 0.1760 0.1800 0.1740 0.1740 39,856 +0.00(+2.29%)
Dec 03, 2024 0.1755 0.1799 0.1701 0.1701 69,558 -0.00(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.