Legend Power Sys Inc (OP: LPSIF )

0.1500 -0.0097 (-6.07%)
Streaming Delayed Price Updated: 1:23 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1581 0.1615 0.1550 0.1597 50,800 +0.01(+3.97%)
Aug 13, 2024 0.1475 0.1536 0.1475 0.1536 13,700 +0.01(+3.43%)
Aug 12, 2024 0.1486 0.1486 0.1471 0.1485 1,500 +0.00(+0.00%)
Aug 07, 2024 0.1485 0 +0.00(+0.13%)
Aug 06, 2024 0.1403 0.1483 0.1403 0.1483 7,100 -0.02(-10.12%)
Aug 02, 2024 0.1650 0 -0.01(-3.00%)
Aug 01, 2024 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.06%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+4.62%)
Jul 30, 2024 0.1625 0.1625 0.1625 0.1625 100 +0.01(+7.47%)
Jul 26, 2024 0.1512 0 -0.00(-1.18%)
Jul 24, 2024 0.1530 100 -0.03(-15.00%)
Jul 23, 2024 0.1742 0.1800 0.1742 0.1800 5,100 +0.01(+6.07%)
Jul 22, 2024 0.1697 0.1697 0.1697 0.1697 500 -0.02(-10.68%)
Jul 18, 2024 0.1900 50 +0.00(+0.00%)
Jul 17, 2024 0.1865 0.1935 0.1865 0.1900 1,200 +0.01(+2.70%)
Jul 16, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-3.65%)
Jul 15, 2024 0.1920 0.1920 0.1920 0.1920 5,000 +0.01(+6.67%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.89%)
Jul 11, 2024 0.1920 0.2020 0.1913 0.2020 19,500 +0.01(+6.99%)
Jul 10, 2024 0.1785 0.1950 0.1785 0.1888 37,277 -0.01(-5.36%)
Jul 09, 2024 0.2059 0.2059 0.1995 0.1995 50,400 -0.01(-4.77%)
Jul 08, 2024 0.2110 0.2150 0.2051 0.2095 31,168 +0.01(+4.49%)
Jul 05, 2024 0.1710 0.2005 0.1710 0.2005 1,100 +0.01(+7.39%)
Jul 03, 2024 0.1867 0.1867 0.1867 0.1867 100 -0.00(-0.95%)
Jul 02, 2024 0.1550 0.1885 0.1500 0.1885 1,925 +0.02(+10.88%)
Jul 01, 2024 0.1700 0.1700 0.1700 0.1700 100 +0.02(+11.99%)
Jun 27, 2024 0.1518 0 +0.02(+17.67%)
Jun 24, 2024 0.1290 0 +0.01(+8.31%)
Jun 18, 2024 0.1191 0 -0.01(-10.18%)
Jun 11, 2024 0.1326 0 -0.01(-5.29%)
Jun 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.52%)
Jun 06, 2024 0.1379 0 -0.00(-0.07%)
Jun 05, 2024 0.1380 0.1380 0.1380 0.1380 784 -0.00(-1.43%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 103 -0.01(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.