Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP:NGTF)

0.0142 -0.0021 (-12.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0160 0.0160 0.0138 0.0142 238,368 -0.00(-12.88%)
Jul 14, 2025 0.0150 0.0163 0.0135 0.0163 699,163 +0.00(+7.95%)
Jul 11, 2025 0.0154 0.0159 0.0141 0.0151 489,796 -0.00(-7.93%)
Jul 10, 2025 0.0155 0.0165 0.0154 0.0164 212,400 +0.00(+2.50%)
Jul 09, 2025 0.0160 0.0184 0.0157 0.0160 497,000 +0.00(+2.56%)
Jul 08, 2025 0.0176 0.0180 0.0155 0.0156 581,850 -0.00(-13.33%)
Jul 07, 2025 0.0180 0.0180 0.0170 0.0180 4,728 -0.00(-1.10%)
Jul 03, 2025 0.0170 0.0190 0.0170 0.0182 125,182 +0.00(+5.81%)
Jul 02, 2025 0.0173 0.0173 0.0171 0.0172 128,575 -0.00(-0.58%)
Jul 01, 2025 0.0175 0.0175 0.0171 0.0173 226,629 -0.00(-3.89%)
Jun 30, 2025 0.0200 0.0200 0.0180 0.0180 434,524 -0.00(-10.00%)
Jun 27, 2025 0.0194 0.0200 0.0194 0.0200 98,339 +0.00(+0.00%)
Jun 26, 2025 0.0190 0.0200 0.0188 0.0200 111,011 +0.00(+0.00%)
Jun 25, 2025 0.0185 0.0211 0.0182 0.0200 176,304 +0.00(+0.00%)
Jun 24, 2025 0.0173 0.0200 0.0170 0.0200 403,300 +0.00(+17.65%)
Jun 23, 2025 0.0189 0.0189 0.0169 0.0170 392,976 -0.00(-9.57%)
Jun 20, 2025 0.0210 0.0210 0.0184 0.0188 115,395 -0.00(-8.29%)
Jun 18, 2025 0.0204 0.0222 0.0188 0.0205 726,200 -0.00(-7.66%)
Jun 17, 2025 0.0230 0.0230 0.0199 0.0222 626,013 -0.00(-9.76%)
Jun 16, 2025 0.0204 0.0246 0.0200 0.0246 605,272 +0.00(+6.96%)
Jun 13, 2025 0.0210 0.0230 0.0210 0.0230 231,765 +0.00(+8.49%)
Jun 12, 2025 0.0219 0.0225 0.0201 0.0212 283,924 +0.00(+5.47%)
Jun 11, 2025 0.0240 0.0294 0.0201 0.0201 1,415,695 -0.00(-14.10%)
Jun 10, 2025 0.0245 0.0249 0.0231 0.0234 161,116 -0.00(-8.59%)
Jun 09, 2025 0.0267 0.0271 0.0251 0.0256 375,055 -0.00(-4.12%)
Jun 06, 2025 0.0238 0.0267 0.0238 0.0267 138,320 +0.00(+11.25%)
Jun 05, 2025 0.0256 0.0271 0.0231 0.0240 216,950 -0.00(-13.04%)
Jun 04, 2025 0.0260 0.0276 0.0240 0.0276 586,122 +0.00(+11.29%)
Jun 03, 2025 0.0258 0.0260 0.0236 0.0248 227,640 -0.00(-4.98%)
Jun 02, 2025 0.0290 0.0290 0.0257 0.0261 32,326 +0.00(+4.40%)
May 30, 2025 0.0344 0.0344 0.0220 0.0250 866,012 -0.00(-6.02%)
May 29, 2025 0.0307 0.0340 0.0266 0.0266 367,876 -0.01(-22.90%)
May 28, 2025 0.0330 0.0345 0.0330 0.0345 107,623 +0.00(+1.47%)
May 27, 2025 0.0336 0.0345 0.0330 0.0340 75,216 +0.00(+1.80%)
May 23, 2025 0.0349 0.0349 0.0330 0.0334 55,106 -0.00(-1.76%)
May 22, 2025 0.0350 0.0350 0.0331 0.0340 98,901 +0.00(+2.41%)
May 21, 2025 0.0350 0.0350 0.0330 0.0332 110,214 +0.00(+4.08%)
May 20, 2025 0.0329 0.0335 0.0310 0.0319 189,866 -0.00(-1.85%)
May 19, 2025 0.0250 0.0350 0.0220 0.0325 223,034 +0.01(+41.30%)
May 16, 2025 0.0220 0.0240 0.0220 0.0230 183,964 +0.00(+4.55%)
May 15, 2025 0.0211 0.0235 0.0202 0.0220 673,291 +0.00(+7.84%)
May 14, 2025 0.0230 0.0268 0.0204 0.0204 812,224 +0.00(+0.00%)
May 13, 2025 0.0258 0.0264 0.0204 0.0204 1,687,014 -0.01(-23.60%)
May 12, 2025 0.0339 0.0350 0.0251 0.0267 2,264,051 -0.01(-16.04%)
May 09, 2025 0.0320 0.0330 0.0286 0.0318 303,083 +0.00(+2.58%)
May 08, 2025 0.0346 0.0347 0.0286 0.0310 1,205,932 -0.00(-10.66%)
May 07, 2025 0.0347 0.0347 0.0346 0.0347 32,555 +0.00(+0.00%)
May 06, 2025 0.0347 0.0350 0.0347 0.0347 54,860 -0.00(-3.07%)
May 05, 2025 0.0390 0.0390 0.0352 0.0358 166,471 +0.00(+4.99%)
May 02, 2025 0.0310 0.0400 0.0300 0.0341 367,729 +0.00(+12.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.