Skip to main content

Nightfood Holdings Inc (OP:NGTF)

0.0173 -0.0007 (-3.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0175 0.0175 0.0171 0.0173 226,629 -0.00(-3.89%)
Jun 30, 2025 0.0200 0.0200 0.0180 0.0180 434,524 -0.00(-10.00%)
Jun 27, 2025 0.0194 0.0200 0.0194 0.0200 98,339 +0.00(+0.00%)
Jun 26, 2025 0.0190 0.0200 0.0188 0.0200 111,011 +0.00(+0.00%)
Jun 25, 2025 0.0185 0.0211 0.0182 0.0200 176,304 +0.00(+0.00%)
Jun 24, 2025 0.0173 0.0200 0.0170 0.0200 403,300 +0.00(+17.65%)
Jun 23, 2025 0.0189 0.0189 0.0169 0.0170 392,976 -0.00(-9.57%)
Jun 20, 2025 0.0210 0.0210 0.0184 0.0188 115,395 -0.00(-8.29%)
Jun 18, 2025 0.0204 0.0222 0.0188 0.0205 726,200 -0.00(-7.66%)
Jun 17, 2025 0.0230 0.0230 0.0199 0.0222 626,013 -0.00(-9.76%)
Jun 16, 2025 0.0204 0.0246 0.0200 0.0246 605,272 +0.00(+6.96%)
Jun 13, 2025 0.0210 0.0230 0.0210 0.0230 231,765 +0.00(+8.49%)
Jun 12, 2025 0.0219 0.0225 0.0201 0.0212 283,924 +0.00(+5.47%)
Jun 11, 2025 0.0240 0.0294 0.0201 0.0201 1,415,695 -0.00(-14.10%)
Jun 10, 2025 0.0245 0.0249 0.0231 0.0234 161,116 -0.00(-8.59%)
Jun 09, 2025 0.0267 0.0271 0.0251 0.0256 375,055 -0.00(-4.12%)
Jun 06, 2025 0.0238 0.0267 0.0238 0.0267 138,320 +0.00(+11.25%)
Jun 05, 2025 0.0256 0.0271 0.0231 0.0240 216,950 -0.00(-13.04%)
Jun 04, 2025 0.0260 0.0276 0.0240 0.0276 586,122 +0.00(+11.29%)
Jun 03, 2025 0.0258 0.0260 0.0236 0.0248 227,640 -0.00(-4.98%)
Jun 02, 2025 0.0290 0.0290 0.0257 0.0261 32,326 +0.00(+4.40%)
May 30, 2025 0.0344 0.0344 0.0220 0.0250 866,012 -0.00(-6.02%)
May 29, 2025 0.0307 0.0340 0.0266 0.0266 367,876 -0.01(-22.90%)
May 28, 2025 0.0330 0.0345 0.0330 0.0345 107,623 +0.00(+1.47%)
May 27, 2025 0.0336 0.0345 0.0330 0.0340 75,216 +0.00(+1.80%)
May 23, 2025 0.0349 0.0349 0.0330 0.0334 55,106 -0.00(-1.76%)
May 22, 2025 0.0350 0.0350 0.0331 0.0340 98,901 +0.00(+2.41%)
May 21, 2025 0.0350 0.0350 0.0330 0.0332 110,214 +0.00(+4.08%)
May 20, 2025 0.0329 0.0335 0.0310 0.0319 189,866 -0.00(-1.85%)
May 19, 2025 0.0250 0.0350 0.0220 0.0325 223,034 +0.01(+41.30%)
May 16, 2025 0.0220 0.0240 0.0220 0.0230 183,964 +0.00(+4.55%)
May 15, 2025 0.0211 0.0235 0.0202 0.0220 673,291 +0.00(+7.84%)
May 14, 2025 0.0230 0.0268 0.0204 0.0204 812,224 +0.00(+0.00%)
May 13, 2025 0.0258 0.0264 0.0204 0.0204 1,687,014 -0.01(-23.60%)
May 12, 2025 0.0339 0.0350 0.0251 0.0267 2,264,051 -0.01(-16.04%)
May 09, 2025 0.0320 0.0330 0.0286 0.0318 303,083 +0.00(+2.58%)
May 08, 2025 0.0346 0.0347 0.0286 0.0310 1,205,932 -0.00(-10.66%)
May 07, 2025 0.0347 0.0347 0.0346 0.0347 32,555 +0.00(+0.00%)
May 06, 2025 0.0347 0.0350 0.0347 0.0347 54,860 -0.00(-3.07%)
May 05, 2025 0.0390 0.0390 0.0352 0.0358 166,471 +0.00(+4.99%)
May 02, 2025 0.0310 0.0400 0.0300 0.0341 367,729 +0.00(+12.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.