Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.1600 -0.0141 (-8.10%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1740 0.1764 0.1370 0.1741 3,945 +0.00(+0.35%)
Feb 13, 2025 0.1680 0.1850 0.1607 0.1735 114,589 +0.01(+5.15%)
Feb 12, 2025 0.1800 0.1880 0.1650 0.1650 17,746 -0.01(-2.94%)
Feb 11, 2025 0.1702 0.1770 0.1700 0.1700 18,599 -0.01(-3.95%)
Feb 10, 2025 0.1784 0.1840 0.1710 0.1770 3,129 +0.01(+4.92%)
Feb 07, 2025 0.1715 0.1715 0.1687 0.1687 2,601 -0.01(-6.80%)
Feb 06, 2025 0.1790 0.1870 0.1790 0.1810 68,874 -0.00(-1.63%)
Feb 05, 2025 0.1775 0.1880 0.1775 0.1840 21,735 +0.01(+3.66%)
Feb 04, 2025 0.1684 0.1775 0.1682 0.1775 8,500 +0.00(+1.43%)
Feb 03, 2025 0.1680 0.1800 0.1650 0.1750 6,708 +0.00(+2.34%)
Jan 31, 2025 0.1750 0.1768 0.1700 0.1710 47,990 -0.02(-9.52%)
Jan 30, 2025 0.1863 0.1899 0.1824 0.1890 10,534 +0.01(+4.94%)
Jan 29, 2025 0.1824 0.1925 0.1700 0.1801 4,488 -0.01(-5.71%)
Jan 28, 2025 0.1815 0.1910 0.1748 0.1910 2,893 +0.02(+9.27%)
Jan 27, 2025 0.1940 0.1940 0.1704 0.1748 139,289 -0.01(-7.02%)
Jan 24, 2025 0.1740 0.1940 0.1740 0.1880 114,970 -0.00(-2.13%)
Jan 23, 2025 0.1889 0.1940 0.1889 0.1921 19,910 +0.00(+1.16%)
Jan 22, 2025 0.1940 0.1940 0.1890 0.1899 17,380 -0.00(-2.11%)
Jan 21, 2025 0.1904 0.1940 0.1890 0.1940 26,692 +0.00(+0.00%)
Jan 17, 2025 0.1915 0.2000 0.1910 0.1940 7,380 +0.00(+0.62%)
Jan 16, 2025 0.1885 0.1940 0.1885 0.1928 19,552 +0.00(+0.42%)
Jan 15, 2025 0.1920 0.1920 0.1920 0.1920 2,500 -0.00(-1.29%)
Jan 14, 2025 0.1945 0.1945 0.1941 0.1945 15,366 +0.00(+0.21%)
Jan 13, 2025 0.1950 0.2000 0.1924 0.1941 4,118 +0.01(+2.70%)
Jan 10, 2025 0.1890 0.1950 0.1890 0.1890 21,239 -0.01(-2.83%)
Jan 08, 2025 0.2000 0.2000 0.1890 0.1945 33,806 -0.00(-0.26%)
Jan 07, 2025 0.2000 0.2000 0.1920 0.1950 13,360 +0.01(+2.63%)
Jan 06, 2025 0.2100 0.2100 0.1890 0.1900 20,088 -0.01(-5.00%)
Jan 03, 2025 0.2250 0.2250 0.1890 0.2000 17,945 +0.01(+4.60%)
Jan 02, 2025 0.2000 0.2000 0.1885 0.1912 57,540 -0.00(-1.85%)
Dec 31, 2024 0.1948 0 +0.00(+1.99%)
Dec 30, 2024 0.2100 0.2100 0.1885 0.1910 21,474 -0.01(-4.50%)
Dec 27, 2024 0.1995 0.2017 0.1893 0.2000 44,539 +0.01(+3.09%)
Dec 26, 2024 0.1745 0.2000 0.1745 0.1940 21,282 -0.01(-6.51%)
Dec 24, 2024 0.1900 0.2075 0.1850 0.2075 21,396 -0.00(-0.81%)
Dec 23, 2024 0.2310 0.2310 0.1936 0.2092 10,950 -0.01(-4.87%)
Dec 20, 2024 0.2260 0.2260 0.2100 0.2199 20,002 -0.01(-2.27%)
Dec 19, 2024 0.2001 0.2250 0.2000 0.2250 80,633 +0.02(+7.14%)
Dec 18, 2024 0.2000 0.2150 0.2000 0.2100 47,039 +0.01(+5.00%)
Dec 17, 2024 0.2053 0.2053 0.1885 0.2000 2,904 -0.02(-9.09%)
Dec 16, 2024 0.2036 0.2200 0.1967 0.2200 15,006 +0.01(+2.52%)
Dec 13, 2024 0.1950 0.2264 0.1950 0.2146 117,303 +0.01(+3.67%)
Dec 12, 2024 0.2010 0.2090 0.1955 0.2070 28,916 +0.01(+3.50%)
Dec 11, 2024 0.1970 0.2120 0.1864 0.2000 83,692 -0.01(-3.38%)
Dec 10, 2024 0.2100 0.2171 0.2020 0.2070 133,051 -0.00(-1.43%)
Dec 09, 2024 0.2050 0.2240 0.2050 0.2100 51,514 +0.00(+1.84%)
Dec 06, 2024 0.2126 0.2200 0.2062 0.2062 7,438 -0.01(-3.06%)
Dec 05, 2024 0.2126 0.2200 0.2126 0.2127 6,272 -0.01(-5.38%)
Dec 04, 2024 0.2275 0.2275 0.2223 0.2248 2,861 +0.00(+0.67%)
Dec 03, 2024 0.2233 0.2233 0.2233 0.2233 1,257 +0.00(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.