Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2018 0.0470 0.0500 0.0331 0.0500 369,670 +0.02(+71.82%)
Oct 22, 2018 0.0696 0.0696 0.0291 0.0291 54,000 -0.07(-69.84%)
Oct 19, 2018 0.0940 0.1000 0.0830 0.0965 75,000 -0.00(-2.53%)
Oct 18, 2018 0.0960 0.0990 0.0960 0.0990 5,000 -0.01(-5.62%)
Oct 17, 2018 0.1049 0.1049 0.1049 0.1049 3,800 +0.00(+4.38%)
Oct 16, 2018 0.1070 0.1100 0.1005 0.1005 67,000 +0.00(+3.40%)
Oct 15, 2018 0.0971 0.0972 0.0971 0.0972 90,500 -0.01(-11.07%)
Oct 11, 2018 0.1093 0.1093 0.1093 0 +0.02(+17.02%)
Oct 10, 2018 0.0934 0.0934 0.0934 0.0934 135,000 +0.01(+11.19%)
Oct 05, 2018 0.0840 0.0840 0.0840 0 +0.01(+9.09%)
Oct 04, 2018 0.0930 0.0930 0.0770 0.0770 30,500 -0.00(-3.75%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 4,250 -0.00(-0.87%)
Oct 02, 2018 0.0885 0.0898 0.0807 0.0807 101,000 -0.01(-10.33%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.37%)
Sep 20, 2018 0.0949 0.0949 0.0949 0 +0.00(+5.44%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-8.07%)
Sep 18, 2018 0.0898 0.0979 0.0898 0.0979 204,500 -0.01(-6.76%)
Sep 12, 2018 0.1050 0.1050 0.1050 0 +0.01(+11.70%)
Sep 11, 2018 0.0964 0.0964 0.0940 0.0940 110,400 -0.02(-18.83%)
Sep 05, 2018 0.1158 0.1158 0.1158 0 -0.01(-6.08%)
Sep 04, 2018 0.1233 0.1233 0.1233 0.1233 42,800 +0.00(+1.07%)
Aug 31, 2018 0.1220 0.1220 0.1220 0 -0.00(-3.17%)
Aug 29, 2018 0.1260 0.1260 0.1260 0 +0.02(+18.31%)
Aug 28, 2018 0.1210 0.1210 0.1064 0.1065 105,000 -0.01(-10.50%)
Aug 27, 2018 0.1140 0.1190 0.1140 0.1190 28,500 +0.00(+0.85%)
Aug 24, 2018 0.1245 0.1250 0.1180 0.1180 72,000 -0.01(-7.81%)
Aug 23, 2018 0.1060 0.1280 0.1040 0.1280 88,000 +0.03(+25.49%)
Aug 22, 2018 0.0940 0.1020 0.0940 0.1020 71,000 -0.00(-3.32%)
Aug 21, 2018 0.1055 0.1055 0.1055 0.1055 24,000 +0.00(+0.48%)
Aug 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2018 0.1010 0.1050 0.1010 0.1050 33,500 -0.02(-18.48%)
Aug 07, 2018 0.1288 0.1288 0.1288 0 -0.01(-5.85%)
Aug 03, 2018 0.1368 0.1368 0.1368 0 +0.02(+20.00%)
Aug 02, 2018 0.1100 0.1140 0.1100 0.1140 6,000 +0.00(+0.00%)
Jul 31, 2018 0.1140 0.1140 0.1140 0 -0.01(-6.63%)
Jul 30, 2018 0.1386 0.1386 0.1221 0.1221 43,000 -0.02(-12.66%)
Jul 27, 2018 0.1358 0.1398 0.1358 0.1398 101,600 -0.01(-5.09%)
Jul 26, 2018 0.1397 0.1473 0.1397 0.1473 100,000 +0.04(+32.76%)
Jul 24, 2018 0.1109 0.1109 0.1109 0 -0.02(-11.95%)
Jul 23, 2018 0.1260 0.1260 0.1260 0.1260 10,000 -0.01(-9.35%)
Jul 20, 2018 0.1352 0.1400 0.1352 0.1390 47,500 +0.00(+1.02%)
Jul 19, 2018 0.1250 0.1376 0.1250 0.1376 220,500 -0.01(-5.88%)
Jul 18, 2018 0.1382 0.1462 0.1382 0.1462 32,000 +0.01(+9.19%)
Jul 17, 2018 0.1470 0.1470 0.1339 0.1339 70,000 -0.02(-13.11%)
Jul 16, 2018 0.1610 0.1693 0.1281 0.1541 475,611 -0.03(-14.86%)
Jul 13, 2018 0.1650 0.1880 0.1610 0.1810 128,113 +0.02(+12.07%)
Jul 12, 2018 0.1300 0.1615 0.1235 0.1615 395,775 +0.03(+27.27%)
Jul 11, 2018 0.1085 0.1390 0.1085 0.1269 197,700 +0.02(+22.02%)
Jul 10, 2018 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+7.66%)
Jul 09, 2018 0.1080 0.0966 0.0966 227,500 +0.02(+22.28%)
Jul 06, 2018 0.0927 0.0927 0.0790 0.0790 81,000 -0.02(-17.96%)
Jul 05, 2018 0.0850 0.0963 0.0850 0.0963 277,000 +0.04(+67.19%)
Jun 27, 2018 0.0576 0.0576 0.0576 0 -0.01(-11.38%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Jun 20, 2018 0.0690 0.0690 0.0690 0 +0.01(+9.70%)
May 31, 2018 0.0629 0.0629 0.0629 0 +0.00(+5.36%)
May 16, 2018 0.0597 0.0597 0.0597 0 -0.01(-11.16%)
May 15, 2018 0.0672 0.0672 0.0672 0.0672 10,000 +0.01(+17.69%)
Apr 26, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0571 0.0571 105,000 -0.02(-26.89%)
Apr 18, 2018 0.0781 0.0781 0.0781 0 -0.02(-17.79%)
Apr 11, 2018 0.0950 0.0950 0.0950 0 +0.02(+24.18%)
Apr 10, 2018 0.0726 0.0765 0.0726 0.0765 75,000 +0.01(+12.33%)
Apr 09, 2018 0.0681 0.0681 0.0681 0.0681 25,000 -0.02(-24.33%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.49%)
Mar 27, 2018 0.0853 0.0853 0.0853 0 +0.00(+2.92%)
Mar 23, 2018 0.0829 0.0829 0.0829 0 +0.00(+5.87%)
Mar 21, 2018 0.0783 0.0783 0.0783 0 -0.00(-3.93%)
Mar 20, 2018 0.0739 0.0853 0.0739 0.0815 603,000 +0.01(+20.21%)
Mar 15, 2018 0.0678 0.0678 0.0678 0 -0.00(-0.73%)
Mar 14, 2018 0.0683 0.0683 0.0683 0.0683 1,000 -0.01(-17.31%)
Mar 06, 2018 0.0826 0.0826 0.0826 0 +0.01(+8.26%)
Mar 02, 2018 0.0763 0.0763 0.0763 0 -0.00(-5.10%)
Feb 01, 2018 0.0804 0.0804 0.0804 0 -0.01(-15.37%)
Jan 30, 2018 0.0950 0.0950 0.0950 0 -0.01(-12.52%)
Jan 25, 2018 0.1086 0.1086 0.1086 0 +0.01(+15.41%)
Jan 12, 2018 0.0941 0.0941 0.0941 0 -0.02(-14.14%)
Jan 11, 2018 0.1096 0.1096 0.1096 0.1096 50,000 +0.01(+5.38%)
Jan 10, 2018 0.1081 0.1081 0.1040 0.1040 17,000 -0.01(-5.28%)
Jan 08, 2018 0.1098 0.1098 0.1098 0 -0.00(-2.66%)
Jan 04, 2018 0.1128 0.1128 0.1128 0 -0.01(-7.31%)
Jan 03, 2018 0.1217 0.1217 0.1217 0.1217 2,700 -0.01(-6.17%)
Jan 02, 2018 0.1247 0.1297 0.1247 0.1297 29,000 +0.01(+8.99%)
Dec 29, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.22%)
Dec 27, 2017 0.1217 0.1217 0.1217 0 +0.00(+0.58%)
Dec 20, 2017 0.1210 0.1210 0.1210 0 -0.02(-15.09%)
Dec 19, 2017 0.1571 0.1571 0.1400 0.1425 45,400 -0.02(-13.37%)
Dec 18, 2017 0.1265 0.1660 0.1265 0.1645 92,250 +0.04(+28.12%)
Dec 15, 2017 0.1113 0.1330 0.0911 0.1284 315,093 +0.06(+75.17%)
Dec 13, 2017 0.0733 0.0733 0.0733 0 +0.01(+19.38%)
Dec 11, 2017 0.0614 0.0614 0.0614 0 +0.01(+18.08%)
Dec 08, 2017 0.0520 0.0560 0.0497 0.0520 55,000 +0.00(+0.39%)
Nov 29, 2017 0.0518 0.0518 0.0518 0 +0.00(+2.17%)
Nov 28, 2017 0.0637 0.0637 0.0507 0.0507 131,000 -0.01(-15.50%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 9,999 -0.00(-3.38%)
Nov 22, 2017 0.0621 0.0621 0.0621 0 +0.01(+21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.