Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Mar 25, 2021 0.1112 0.1112 0.1112 0.1112 400 -0.00(-1.42%)
Mar 22, 2021 0.1128 0.1128 0.1128 0 -0.00(-3.92%)
Mar 16, 2021 0.1174 0.1174 0.1174 0 +0.01(+6.73%)
Mar 15, 2021 0.1100 0.1100 0.1091 0.1100 2,463 +0.01(+6.59%)
Mar 11, 2021 0.1032 0.1032 0.1032 0 +0.00(+0.19%)
Mar 05, 2021 0.1030 0.1030 0.1030 0 -0.01(-6.96%)
Mar 04, 2021 0.1107 0.1107 0.1107 0.1107 4,000 -0.01(-5.87%)
Mar 03, 2021 0.1176 0.1176 0.1176 0.1176 11,000 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.