Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.0505 0 +0.00(+6.09%)
Apr 11, 2022 0.0476 0 -0.02(-24.32%)
Mar 16, 2022 0.0629 0 -0.01(-10.65%)
Mar 15, 2022 0.0704 0.0704 0.0704 0.0704 10,000 +0.00(+1.15%)
Jan 26, 2022 0.0696 0 +0.00(+4.66%)
Jan 18, 2022 0.0665 0 +0.01(+14.07%)
Dec 17, 2021 0.0583 0 -0.01(-20.36%)
Nov 24, 2021 0.0732 0.0732 0.0732 0 -0.01(-11.38%)
Nov 22, 2021 0.0826 0.0826 0.0826 0 +0.01(+7.97%)
Nov 18, 2021 0.0765 0.0765 0.0765 0 -0.01(-6.25%)
Nov 17, 2021 0.0816 0.0816 0.0816 0.0816 10,000 +0.02(+23.26%)
Nov 02, 2021 0.0662 0.0662 0.0662 0 -0.00(-0.30%)
Nov 01, 2021 0.0664 0.0664 0.0664 0.0664 20,000 +0.01(+19.64%)
Oct 27, 2021 0.0555 0.0555 0.0555 0 -0.00(-4.31%)
Oct 21, 2021 0.0580 0.0580 0.0580 0 +0.01(+12.40%)
Oct 20, 2021 0.0556 0.0556 0.0516 0.0516 125,000 -0.00(-8.67%)
Oct 19, 2021 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+0.53%)
Oct 13, 2021 0.0562 0.0562 0.0562 0 -0.00(-6.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.00(-2.60%)
Oct 04, 2021 0.0616 0.0616 0.0616 0 -0.00(-4.50%)
Oct 01, 2021 0.0645 0.0645 0.0645 0.0645 310 -0.01(-11.64%)
Sep 23, 2021 0.0730 0.0730 0.0730 0 +0.01(+9.94%)
Sep 20, 2021 0.0664 0.0664 0.0664 0 +0.00(+1.22%)
Sep 16, 2021 0.0656 0.0656 0.0656 1 -0.00(-5.88%)
Sep 09, 2021 0.0697 0.0697 0.0697 0 -0.00(-2.38%)
Sep 01, 2021 0.0714 0.0714 0.0714 0 +0.01(+10.02%)
Aug 20, 2021 0.0649 0.0649 0.0649 0 -0.01(-7.29%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.01%)
Jul 22, 2021 0.0693 0.0693 0.0693 0 +0.01(+15.12%)
Jul 12, 2021 0.0602 0.0602 0.0602 0 -0.00(-6.08%)
Jul 09, 2021 0.0641 0.0641 0.0641 0.0641 300 -0.00(-7.24%)
Jun 25, 2021 0.0691 0.0691 0.0691 0 -0.03(-26.96%)
Jun 14, 2021 0.0946 0.0946 0.0946 0 +0.01(+16.50%)
Jun 09, 2021 0.0812 0.0812 0.0812 0 -0.00(-2.17%)
Jun 01, 2021 0.0830 0.0830 0.0830 0 -0.00(-4.49%)
May 28, 2021 0.0869 0.0869 0.0869 0.0869 436 -0.01(-5.65%)
May 25, 2021 0.0921 0.0921 0.0921 1 +0.00(+0.99%)
May 21, 2021 0.0912 0.0912 0.0912 0 +0.01(+9.35%)
May 20, 2021 0.0834 0.0834 0.0834 0.0834 1,137 +0.01(+12.40%)
May 19, 2021 0.0742 0.0742 0.0742 0.0742 100 -0.01(-9.51%)
May 18, 2021 0.0820 0.0820 0.0820 0.0820 12,500 -0.01(-7.55%)
May 11, 2021 0.0887 0.0887 0.0887 61 +0.01(+9.37%)
May 10, 2021 0.0810 0.0811 0.0810 0.0811 83,000 -0.00(-0.37%)
May 07, 2021 0.0814 0.0814 0.0814 0.0814 8,200 +0.00(+0.37%)
May 06, 2021 0.0811 0.0811 0.0811 0.0811 12,500 -0.00(-0.86%)
May 05, 2021 0.0818 0.0818 0.0818 0.0818 35,000 -0.01(-7.05%)
May 04, 2021 0.0880 0.0880 0.0880 0.0880 40,037 -0.02(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.