Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1190	0.1190	0.1190	0	-0.00(-2.22%)
Dec 27, 2017		0.1217	0.1217	0.1217	0	+0.00(+0.58%)
Dec 20, 2017		0.1210	0.1210	0.1210	0	-0.02(-15.09%)
Dec 19, 2017	0.1571	0.1571	0.1400	0.1425	45,400	-0.02(-13.37%)
Dec 18, 2017	0.1265	0.1660	0.1265	0.1645	92,250	+0.04(+28.12%)
Dec 15, 2017	0.1113	0.1330	0.0911	0.1284	315,093	+0.06(+75.17%)
Dec 13, 2017		0.0733	0.0733	0.0733	0	+0.01(+19.38%)
Dec 11, 2017		0.0614	0.0614	0.0614	0	+0.01(+18.08%)
Dec 08, 2017	0.0520	0.0560	0.0497	0.0520	55,000	+0.00(+0.39%)
Nov 29, 2017		0.0518	0.0518	0.0518	0	+0.00(+2.17%)
Nov 28, 2017	0.0637	0.0637	0.0507	0.0507	131,000	-0.01(-15.50%)
Nov 27, 2017	0.0600	0.0600	0.0600	0.0600	9,999	-0.00(-3.38%)
Nov 22, 2017		0.0621	0.0621	0.0621	0	+0.01(+21.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.